Volume | 1,985 |
|
|||||
News | - | ||||||
Day High | 8.60 | Low High |
|||||
Day Low | 8.30 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Prodware | ALPRO | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.55 | 8.30 | 8.60 | 8.50 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
9 | 1,985 | - | 7.80 - 9.50 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
04:44:08 | 416 | 8.60 € | EUR |
Prodware News
Loading Messages....
Historical ALPRO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.35 | 8.60 | 8.30 | 8.34 | 520 | 0.25 | 2.99% |
1 Month | 8.25 | 8.70 | 8.15 | 8.49 | 393 | 0.35 | 4.24% |
3 Months | 8.80 | 9.05 | 8.05 | 8.56 | 390 | -0.20 | -2.27% |
6 Months | 8.45 | 9.10 | 8.05 | 8.66 | 625 | 0.15 | 1.78% |
1 Year | 9.15 | 9.50 | 7.80 | 8.69 | 616 | -0.55 | -6.01% |
3 Years | 5.82 | 9.65 | 4.34 | 7.89 | 6,007 | 2.78 | 47.77% |
5 Years | 8.20 | 9.65 | 4.00 | 6.82 | 8,334 | 0.40 | 4.88% |