ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Localiza Rent A Car

Localiza Rent A Car (RENT3Q)

30.45
0.00
(0.00%)
Closed February 20 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
30.45
Bid
0.00
Ask
0.00
Volume
5,277,300
0.00 Day's Range 0.00
30.90 52 Week Range 46.07
Previous Close
30.45
Open
-
Last Trade
2600
Last Trade Time
Average Volume (3m)
2,480,450
Financial Volume
-
VWAP
-

RENT3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.45-1.4563106796130.930.930.920180030.9CS
4-0.45-1.4563106796130.930.930.920180030.9CS
12-1.05-3.3333333333331.533.530.9248045032.80761757CS
26-13.19-30.224564619643.6443.6430.9201148032.95366636CS
52-15.62-33.904927284646.0746.0730.9130757533.41054968CS
156-15.62-33.904927284646.0746.0730.9130757533.41054968CS
260-15.62-33.904927284646.0746.0730.9130757533.41054968CS

RENT3Q - Frequently Asked Questions (FAQ)

What is the current LOCALIZA ON share price?
The current share price of LOCALIZA ON is R$ 30.45
What is the 1 year trading range for LOCALIZA ON share price?
LOCALIZA ON has traded in the range of R$ 30.90 to R$ 46.07 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
445.86M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.00
(33.33%)
33.84M
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
2.29M
BDLL3Bardella Sa Inds Mecanicas
R$ 11.00
(14.58%)
200
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.26
(13.04%)
44.6k
SYNE3SYN Prop E Tech S.A
R$ 4.75
(-8.12%)
1.66M
AZEV11Azevedo Travassos Sa
R$ 0.24
(-7.69%)
6.2k
SIMH3Simpar S.A.
R$ 3.74
(-5.56%)
19.18k
VAMO3Vamos
R$ 4.77
(-5.17%)
8.77M
GGBR4Gerdau Sa
R$ 16.50
(-4.95%)
25.27M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
426.13M
BBAS3Banco do Brasil SA
R$ 28.04
(-2.84%)
85.74M
VALE3Vale SA
R$ 57.65
(3.52%)
74.22M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.45
(0.82%)
65.85M
ASAI3Sendas Distribuidora S.A.
R$ 6.95
(-2.11%)
51.07M

Discussion

View Full Feed
AMB67 AMB67 4 minutes ago
However, you said nothing will be happening this year. Did your source from the other website share some more secrets with you?

We need a timeline.

No more Sprint Meetings.

GO VIVOS GO!!
RDGL
TenKay TenKay 4 minutes ago
Question to Grok 3: What is the absolute value of Humbl Inc.?

Answer: It seems there might be some confusion in your question. Did you mean the "absolute value" in a mathematical sense, or were you perhaps asking about the "market value" or "enterprise value" of HUMBL, Inc.? Based on
HMBL
rich2 rich2 5 minutes ago
Thank you for solid info. Convinced my self to finally sell a few(original investment)

This is the only stock I have ever owned where that was not easy for me. Discipline = house money, every thing now is free. Yesterday was great and today also.

Many strong headwinds
NBRI
researcher59 researcher59 5 minutes ago
CXDO +.71 to 6.98, had news this morning -

PHOENIX, AZ / ACCESS Newswire / February 20, 2025 / Crexendo®, Inc. (NASDAQ:CXDO), an award-winning software technology company that is a premier provider of cloud communication platform software and unified communication as a service (UCaaS)
work-n-hard work-n-hard 5 minutes ago
Might be a late PR or filing?
MLGO
Spuds McKenz66 Spuds McKenz66 5 minutes ago
6 CENTS i SEE DEAD PEOPLE MLGO
MLGO
DruidOracle55 DruidOracle55 5 minutes ago
Oh, that's what needed, laughter is best medicine. Boris trying to get creative
AXXA
Chartmaster Chartmaster 5 minutes ago
I heard we're at 500billion savings so far, or maybe it was 50bill
RITE
learningcurve2020 learningcurve2020 5 minutes ago
>>Rounding up the antigens and getting them into an antigen presenting cell like a macrophage or dendritic cell (the police stations, if we continue with the analogy) is generally an inefficient process for tumor antigens. This is where the Tufts research team applied a two-stage method to power up
NWBO
Patrick Bateman Patrick Bateman 6 minutes ago
Keeping listening to Fox. Lol 
RITE
Spuds McKenz66 Spuds McKenz66 6 minutes ago
last count they had 60 million stash, lol MLGO
MLGO
uksausage uksausage 6 minutes ago
they have a number of relationships in quantum. biggest may be with IONQ who worked on developing the CUD-Q software to allow QPU’s (Quantum processors) to be included in the execute algorithms.
expect to hear a lot more over the next month with Microsoft and NVIDIA Quantum events
IONQ
stealofadeal stealofadeal 7 minutes ago
$GEVI All this posting because you a Steve Conboy hater. When you worked for Conboy is it true your wife had a crush on Steve?
GEVI
helpx helpx 7 minutes ago
Maybe mcol
UATG
jhdf51 jhdf51 7 minutes ago
Loving the new closing high!

JHD
COOP
Real McCoy Real McCoy 8 minutes ago
That’s true.
VERB
chsmoke chsmoke 8 minutes ago
won an award? i'm over the moon. party-time. everybody's invited. to my beach-house bought with
lwlg money. it's a stone's throw away from marcelli's.
LWLG
againstallodds againstallodds 8 minutes ago
Hey Genius: ain’t 8.5 oz/Ton in raw ore.

Read the PR carefully, it’s said to be in concentrate!

End of message
NBRI
Chartmaster Chartmaster 8 minutes ago
IDK, I just heard of this last night watching Fox news, $5k would stimulate everything!
RITE
work-n-hard work-n-hard 8 minutes ago
MLGO: Keep an eye on it. Going up
MLGO
trunkmonk trunkmonk 8 minutes ago
Delisting BS over on FNMA. They were ordered to list. They were above limits as required. I was there and know exactly what I’m talking about. It was part of Corkers short play. In fact SEC were giving everyone grace periods and breaks, big time recession in markets.
janice shell janice shell 8 minutes ago
Omigod! I hadn't even considered how complicated it'll be for Musk's kids. And about half of them are twins, with one set of triplets. And he only really seems to like them when they're little. With a very strong preference for boys.
Myth Myth 9 minutes ago
lol...best to ease into it Cap so you don't shock your system....lol..

gotta get, have a good one !
Mark Mark 9 minutes ago
$UPC .21 nice A/Hs pop, $WNW could be a nice sympathy play
UPC WNW

Your Recent History

Delayed Upgrade Clock