
Localiza Rent A Car (RENT3Q)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.45 | -1.45631067961 | 30.9 | 30.9 | 30.9 | 201800 | 30.9 | CS |
4 | -0.45 | -1.45631067961 | 30.9 | 30.9 | 30.9 | 201800 | 30.9 | CS |
12 | -1.05 | -3.33333333333 | 31.5 | 33.5 | 30.9 | 2480450 | 32.80761757 | CS |
26 | -13.19 | -30.2245646196 | 43.64 | 43.64 | 30.9 | 2011480 | 32.95366636 | CS |
52 | -15.62 | -33.9049272846 | 46.07 | 46.07 | 30.9 | 1307575 | 33.41054968 | CS |
156 | -15.62 | -33.9049272846 | 46.07 | 46.07 | 30.9 | 1307575 | 33.41054968 | CS |
260 | -15.62 | -33.9049272846 | 46.07 | 46.07 | 30.9 | 1307575 | 33.41054968 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.