US Ecology Stock Price - ECOL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 63.02 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
US Ecology Inc ECOL NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.04 -0.06% 63.02 63.41 62.52 62.96 63.06 18:00:04
Bid Price Ask Price Spread Spread % News
50.00 63.75 13.75 21.57% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
880 55,263 $ 62.95 $ 3,478,778 95,780 54.24 - 75.62
Last Trade Time Type Quantity Stock Price Currency
16:03:56 average 1,027 $ 62.8145 USD

US Ecology Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.39B 22.08M $ 49.60M 2.25 27.70 20.43M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.72 1.14% 10/17/19 1.00 7.50%

more financials information »

US Ecology News

Loading Messages....

Latest ECOL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ECOL Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week63.0863.7861.7262.4837152k-0.06-0.10%
1 Month64.404865.0361.7263.041298k-1.3848-2.15%
3 Months62.3966.257.1362.200998k0.631.01%
6 Months59.4866.53555.3860.8256102k3.545.95%
1 Year65.375.6254.2461.916097k-2.28-3.49%
3 Years42.7577.153856.785782k20.2747.42%
5 Years45.3277.1529.8950.143798k17.739.06%

US Ecology Description

US Ecology Inc operates as an environmental service provider to commercial and government entities. The company offers treatment, disposal, and recycling of hazardous and non hazardous, and radioactive waste. The other services offered by the company include marine and terminal services, gun range cleaning services, and lab pack services.

Your Recent History
US Ecology
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.