ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,226.00
      -1.78%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.51
      -0.80%
      Bitcoin
      66,042.48
      -1.15%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:12:13 1050.0 163 AT 1050.0 1050.5 Sell
      		247,321 1151 LSE
      09:12:13 1050.0 275 AT 1050.0 1050.5 Sell
      		247,158 1150 LSE
      09:12:13 1050.0 476 AT 1050.0 1050.5 Sell
      		246,883 1149 LSE
      09:12:13 1050.0 180 AT 1050.0 1050.5 Sell
      		246,407 1148 LSE
      09:12:13 1050.0 173 AT 1050.0 1050.5 Sell
      		246,227 1147 LSE
      09:12:13 1050.0 180 AT 1050.0 1050.5 Sell
      		246,054 1146 LSE
      09:12:13 1050.5 343 AT 1050.5 1051.0 Sell
      		245,874 1145 LSE
      09:12:13 1050.5 572 AT 1050.5 1051.0 Sell
      		245,531 1144 LSE
      09:11:18 1051.0 85 AT 1051.0 1051.5 Sell
      		244,959 1143 LSE
      09:11:13 1051.0 75 AT 1051.0 1051.5 Sell
      		244,874 1142 LSE
      09:11:09 1051.0 139 AT 1050.5 1051.0 Buy
      		244,799 1141 LSE
      09:11:09 1051.0 270 AT 1050.5 1051.0 Buy
      		244,660 1140 LSE
      09:11:09 1051.0 47 AT 1050.5 1051.0 Buy
      		244,390 1139 LSE
      09:11:09 1051.0 90 AT 1050.5 1051.0 Buy
      		244,343 1138 LSE
      09:11:09 1051.0 10 AT 1050.5 1051.0 Buy
      		244,253 1137 LSE
      09:08:52 1050.5 80 AT 1050.0 1050.5 Buy
      		244,243 1136 LSE
      09:08:31 1050.0 142 AT 1050.0 1050.5 Sell
      		244,163 1135 LSE
      09:08:25 1050.0 122 AT 1050.0 1050.5 Sell
      		244,021 1134 LSE
      09:08:04 1050.0 186 AT 1050.0 1050.5 Sell
      		243,899 1133 LSE
      09:08:04 1050.0 588 AT 1050.0 1050.5 Sell
      		243,713 1132 LSE
      09:07:58 1050.5 7 AT 1050.0 1050.5 Buy
      		243,125 1131 LSE
      09:07:58 1050.5 13 AT 1050.0 1050.5 Buy
      		243,118 1130 LSE
      09:06:44 1050.0 100 AT 1049.5 1050.0 Buy
      		243,105 1129 LSE
      09:06:44 1050.0 77 AT 1049.5 1050.0 Buy
      		243,005 1128 LSE
      09:05:09 1049.5 269 AT 1049.0 1049.5 Buy
      		242,928 1127 LSE
      09:04:23 1049.5 213 AT 1049.5 1050.0 Sell
      		242,659 1126 LSE
      09:04:00 1050.0 19 AT 1049.5 1050.0 Buy
      		242,446 1125 LSE
      09:04:00 1050.0 219 AT 1049.5 1050.0 Buy
      		242,427 1124 LSE
      09:03:51 1049.726 121 O 1049.5 1050.0 Sell
      		242,208 1123 LSE
      09:02:20 1049.5 284 AT 1049.5 1050.0 Sell
      		242,087 1122 LSE
      09:02:20 1050.0 13 AT 1049.5 1050.0 Buy
      		241,803 1121 LSE
      09:02:20 1050.0 28 AT 1049.5 1050.0 Buy
      		241,790 1120 LSE
      09:02:20 1049.5 90 AT 1049.5 1050.0 Sell
      		241,762 1119 LSE
      09:02:20 1049.5 326 AT 1049.5 1050.0 Sell
      		241,672 1118 LSE
      09:02:20 1049.5 416 AT 1049.5 1050.0 Sell
      		241,346 1117 LSE
      09:02:20 1049.5 575 AT 1049.5 1050.0 Sell
      		240,930 1116 LSE
      09:02:14 1050.0 95 AT 1050.0 1050.5 Sell
      		240,355 1115 LSE
      09:02:13 1050.0 498 AT 1050.0 1050.5 Sell
      		240,260 1114 LSE
      09:02:13 1050.0 90 AT 1050.0 1050.5 Sell
      		239,762 1113 LSE
      09:02:13 1050.0 59 AT 1050.0 1050.5 Sell
      		239,672 1112 LSE
      09:02:13 1050.0 254 AT 1050.0 1050.5 Sell
      		239,613 1111 LSE
      09:01:36 1050.0 175 AT 1050.0 1050.5 Sell
      		239,359 1110 LSE
      09:00:07 1050.0 158 AT 1050.0 1050.5 Sell
      		239,184 1109 LSE
      09:00:07 1050.0 278 AT 1050.0 1050.5 Sell
      		239,026 1108 LSE
      08:59:12 1050.5 108 AT 1050.5 1051.0 Sell
      		238,748 1107 LSE
      08:59:12 1050.5 48 AT 1050.5 1051.0 Sell
      		238,640 1106 LSE
      08:59:05 1050.5 100 AT 1050.5 1051.0 Sell
      		238,592 1105 LSE
      08:59:02 1050.5 117 AT 1050.5 1051.0 Sell
      		238,492 1104 LSE
      08:59:02 1050.5 101 AT 1050.5 1051.0 Sell
      		238,375 1103 LSE
      08:58:58 1050.5 498 AT 1050.5 1051.0 Sell
      		238,274 1102 LSE
      08:58:58 1050.5 175 AT 1050.5 1051.0 Sell
      		237,776 1101 LSE

      Your Recent History

      LSE
      SGE
      Sage
      TG
      WHF4
      Whitbread
      COIN
      ATOMUSD
      Cosmos Atom
      Delayed Upgrade Clock