ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,214.80
      -1.84%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.54
      -0.76%
      Bitcoin
      65,957.36
      -1.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:41:55 1051.5 392 AT 1051.5 1053.0 Sell
      		287,307 1301 LSE
      09:41:55 1051.5 453 AT 1051.5 1053.0 Sell
      		286,915 1300 LSE
      09:41:55 1052.0 178 AT 1052.0 1053.0 Sell
      		286,462 1299 LSE
      09:41:55 1052.0 162 AT 1052.0 1053.0 Sell
      		286,284 1298 LSE
      09:41:55 1052.0 168 AT 1052.0 1053.0 Sell
      		286,122 1297 LSE
      09:41:55 1052.0 156 AT 1052.0 1053.0 Sell
      		285,954 1296 LSE
      09:41:55 1052.0 1336 AT 1052.0 1053.0 Sell
      		285,798 1295 LSE
      09:41:55 1052.0 373 AT 1052.0 1053.0 Sell
      		284,462 1294 LSE
      09:41:55 1052.0 453 AT 1052.0 1053.0 Sell
      		284,089 1293 LSE
      09:41:53 1052.5 16 AT 1052.5 1054.0 Sell
      		283,636 1292 LSE
      09:41:53 1052.5 329 AT 1052.5 1054.0 Sell
      		283,620 1291 LSE
      09:41:53 1052.5 379 AT 1052.5 1054.0 Sell
      		283,291 1290 LSE
      09:41:53 1052.5 400 AT 1052.5 1054.0 Sell
      		282,912 1289 LSE
      09:41:53 1052.5 811 AT 1052.5 1054.0 Sell
      		282,512 1288 LSE
      09:41:53 1052.5 142 AT 1052.5 1054.0 Sell
      		281,701 1287 LSE
      09:41:53 1052.5 388 AT 1052.5 1054.0 Sell
      		281,559 1286 LSE
      09:41:53 1052.5 114 AT 1052.5 1054.0 Sell
      		281,171 1285 LSE
      09:41:53 1053.0 727 AT 1053.0 1054.0 Sell
      		281,057 1284 LSE
      09:41:53 1053.0 387 AT 1053.0 1054.0 Sell
      		280,330 1283 LSE
      09:41:53 1053.0 599 AT 1053.0 1054.0 Sell
      		279,943 1282 LSE
      09:41:53 1053.0 146 AT 1053.0 1054.0 Sell
      		279,344 1281 LSE
      09:41:35 1053.5 100 AT 1053.0 1053.5 Buy
      		279,198 1280 LSE
      09:41:35 1053.5 453 AT 1053.0 1053.5 Buy
      		279,098 1279 LSE
      09:41:06 1053.0 139 AT 1052.5 1053.0 Buy
      		278,645 1278 LSE
      09:41:06 1053.0 100 AT 1052.5 1053.0 Buy
      		278,506 1277 LSE
      09:40:59 1052.5 370 AT 1052.0 1052.5 Buy
      		278,406 1276 LSE
      09:40:59 1052.5 100 AT 1052.0 1052.5 Buy
      		278,036 1275 LSE
      09:40:59 1052.5 56 AT 1052.0 1052.5 Buy
      		277,936 1274 LSE
      09:40:41 1052.0 1044 AT 1051.5 1052.0 Buy
      		277,880 1273 LSE
      09:40:41 1052.0 100 AT 1051.5 1052.0 Buy
      		276,836 1272 LSE
      09:40:27 1051.5 389 AT 1051.0 1051.5 Buy
      		276,736 1271 LSE
      09:39:40 1051.5 100 AT 1051.0 1051.5 Buy
      		276,347 1270 LSE
      09:39:26 1051.0 100 AT 1050.5 1051.0 Buy
      		276,247 1269 LSE
      09:38:51 1050.5 349 AT 1050.5 1051.0 Sell
      		276,147 1268 LSE
      09:38:51 1050.5 459 AT 1050.5 1051.0 Sell
      		275,798 1267 LSE
      09:38:51 1050.5 51 AT 1050.5 1051.0 Sell
      		275,339 1266 LSE
      09:37:44 1051.5 3 O 1051.0 1051.5 Buy
      		275,288 1265 LSE
      09:37:20 1051.0 177 AT 1050.5 1051.0 Buy
      		275,285 1264 LSE
      09:37:20 1051.0 100 AT 1050.5 1051.0 Buy
      		275,108 1263 LSE
      09:36:45 1051.0 1621 O 1050.5 1051.0 Buy
      		275,008 1262 LSE
      09:36:45 1051.0 1621 O 1050.5 1051.0 Buy
      		273,387 1261 LSE
      09:36:14 1051.0 39 AT 1051.0 1051.5 Sell
      		271,766 1260 LSE
      09:36:03 1051.0 100 AT 1050.5 1051.0 Buy
      		271,727 1259 LSE
      09:35:41 1050.5 453 AT 1050.5 1051.0 Sell
      		271,627 1258 LSE
      09:35:27 1051.0 100 AT 1050.5 1051.0 Buy
      		271,174 1257 LSE
      09:34:50 1050.5 482 AT 1050.0 1050.5 Buy
      		271,074 1256 LSE
      09:34:50 1050.5 275 AT 1050.0 1050.5 Buy
      		270,592 1255 LSE
      09:34:50 1050.5 542 AT 1050.0 1050.5 Buy
      		270,317 1254 LSE
      09:34:50 1050.5 499 AT 1050.0 1050.5 Buy
      		269,775 1253 LSE
      09:34:50 1050.5 649 AT 1050.0 1050.5 Buy
      		269,276 1252 LSE
      09:34:50 1050.5 100 AT 1050.0 1050.5 Buy
      		268,627 1251 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock