ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,228.00
      -1.77%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.51
      -0.80%
      Bitcoin
      65,945.92
      -1.31%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:34:43 1037.0 81 AT 1036.5 1037.0 Buy
      		69,818 351 LSE
      03:34:17 1036.5 87 AT 1036.5 1037.0 Sell
      		69,737 350 LSE
      03:34:17 1036.5 152 AT 1036.5 1037.0 Sell
      		69,650 349 LSE
      03:34:08 1037.5 447 AT 1037.5 1038.0 Sell
      		69,498 348 LSE
      03:34:08 1037.5 176 AT 1037.5 1038.0 Sell
      		69,051 347 LSE
      03:34:08 1037.5 286 AT 1037.5 1038.0 Sell
      		68,875 346 LSE
      03:33:54 1038.0 68 AT 1037.0 1038.0 Buy
      		68,589 345 LSE
      03:33:54 1038.0 74 AT 1037.0 1038.0 Buy
      		68,521 344 LSE
      03:33:36 1038.0 427 AT 1038.0 1039.0 Sell
      		68,447 343 LSE
      03:32:47 1038.451 138 O 1038.0 1039.0 Sell
      		68,020 342 LSE
      03:31:48 1048.95 1750 O 1038.0 1039.0
      		67,882 341 LSE
      03:31:40 1038.5 125 AT 1038.5 1039.0 Sell
      		66,132 340 LSE
      03:31:36 1039.0 239 AT 1039.0 1039.5 Sell
      		66,007 339 LSE
      03:31:01 1039.0 102 AT 1038.5 1039.0 Buy
      		65,768 338 LSE
      03:31:01 1039.0 320 AT 1038.0 1039.0 Buy
      		65,666 337 LSE
      03:31:01 1039.0 82 AT 1038.0 1039.0 Buy
      		65,346 336 LSE
      03:30:37 1038.5 366 AT 1038.5 1039.5 Sell
      		65,264 335 LSE
      03:30:37 1038.5 61 AT 1038.5 1039.5 Sell
      		64,898 334 LSE
      03:30:28 1039.0 74 AT 1038.5 1039.0 Buy
      		64,837 333 LSE
      03:30:18 1039.0 54 AT 1038.5 1039.0 Buy
      		64,763 332 LSE
      03:30:18 1039.0 25 AT 1038.5 1039.0 Buy
      		64,709 331 LSE
      03:30:15 1039.0 74 AT 1038.0 1039.0 Buy
      		64,684 330 LSE
      03:30:06 1038.5 342 AT 1038.5 1039.0 Sell
      		64,610 329 LSE
      03:30:06 1038.5 486 AT 1038.5 1039.0 Sell
      		64,268 328 LSE
      03:30:06 1038.5 100 AT 1038.5 1039.0 Sell
      		63,782 327 LSE
      03:30:01 1039.0 74 AT 1038.0 1039.0 Buy
      		63,682 326 LSE
      03:29:47 1038.5 427 AT 1038.5 1039.5 Sell
      		63,608 325 LSE
      03:29:00 1039.0 74 AT 1038.5 1039.0 Buy
      		63,181 324 LSE
      03:29:00 1039.0 247 AT 1038.5 1039.0 Buy
      		63,107 323 LSE
      03:29:00 1039.0 74 AT 1038.0 1039.0 Buy
      		62,860 322 LSE
      03:29:00 1039.0 161 AT 1038.0 1039.0 Buy
      		62,786 321 LSE
      03:29:00 1039.0 261 AT 1038.0 1039.0 Buy
      		62,625 320 LSE
      03:29:00 1038.5 74 AT 1037.5 1038.5 Buy
      		62,364 319 LSE
      03:28:45 1038.5 148 AT 1037.5 1038.5 Buy
      		62,290 318 LSE
      03:28:45 1038.5 55 AT 1037.5 1038.5 Buy
      		62,142 317 LSE
      03:28:45 1038.0 239 AT 1038.0 1038.5 Sell
      		62,087 316 LSE
      03:28:45 1038.5 228 AT 1037.5 1038.5 Buy
      		61,848 315 LSE
      03:27:15 1038.5 183 AT 1038.0 1038.5 Buy
      		61,620 314 LSE
      03:27:15 1038.5 258 AT 1038.0 1038.5 Buy
      		61,437 313 LSE
      03:27:15 1038.5 26 AT 1037.5 1038.5 Buy
      		61,179 312 LSE
      03:26:50 1037.0 239 AT 1037.0 1038.5 Sell
      		61,153 311 LSE
      03:26:50 1037.5 275 AT 1037.5 1038.5 Sell
      		60,914 310 LSE
      03:26:50 1038.0 417 AT 1038.0 1039.0 Sell
      		60,639 309 LSE
      03:26:10 1038.5 697 AT 1037.5 1038.5 Buy
      		60,222 308 LSE
      03:26:10 1038.5 253 AT 1038.0 1038.5 Buy
      		59,525 307 LSE
      03:26:10 1038.5 369 AT 1038.5 1039.0 Sell
      		59,272 306 LSE
      03:26:10 1038.5 237 AT 1038.5 1039.0 Sell
      		58,903 305 LSE
      03:26:10 1038.5 242 AT 1038.5 1039.0 Sell
      		58,666 304 LSE
      03:26:10 1039.0 25 AT 1039.0 1040.0 Sell
      		58,424 303 LSE
      03:24:59 1039.5 85 AT 1038.5 1039.5 Buy
      		58,399 302 LSE
      03:24:59 1039.0 128 AT 1039.0 1039.5 Sell
      		58,314 301 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock