ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,214.80
      -1.84%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.54
      -0.76%
      Bitcoin
      65,957.36
      -1.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:35:22 1043.0 354 AT 1042.5 1043.0 Buy
      		161,444 801 LSE
      06:35:22 1042.5 5 AT 1042.5 1043.5 Sell
      		161,090 800 LSE
      06:35:22 1042.5 280 AT 1042.5 1043.5 Sell
      		161,085 799 LSE
      06:35:22 1042.5 331 AT 1042.5 1043.5 Sell
      		160,805 798 LSE
      06:31:32 1042.5 269 AT 1041.5 1042.5 Buy
      		160,474 797 LSE
      06:31:32 1042.5 62 AT 1041.5 1042.5 Buy
      		160,205 796 LSE
      06:29:25 1042.0 8 O 1041.0 1042.0 Buy
      		160,143 795 LSE
      06:28:16 1041.0 90 AT 1040.5 1041.0 Buy
      		160,135 794 LSE
      06:27:53 1041.5 206 AT 1041.5 1042.0 Sell
      		160,045 793 LSE
      06:27:53 1042.0 425 AT 1042.0 1042.5 Sell
      		159,839 792 LSE
      06:27:53 1042.0 100 AT 1042.0 1042.5 Sell
      		159,414 791 LSE
      06:27:36 1042.5 303 AT 1042.5 1043.0 Sell
      		159,314 790 LSE
      06:27:08 1042.5 303 O 1042.5 1043.0 Sell
      		159,011 789 LSE
      06:18:25 1042.0 105 AT 1041.5 1042.0 Buy
      		158,708 788 LSE
      06:18:23 1041.5 313 AT 1041.0 1041.5 Buy
      		158,603 787 LSE
      06:18:23 1041.5 354 AT 1041.0 1041.5 Buy
      		158,290 786 LSE
      06:18:21 1042.0 3 O 1041.0 1042.0 Buy
      		157,936 785 LSE
      06:17:19 1041.5 354 AT 1041.0 1041.5 Buy
      		157,933 784 LSE
      06:17:19 1041.5 91 AT 1041.0 1041.5 Buy
      		157,579 783 LSE
      06:16:15 1041.5 300 AT 1041.5 1042.0 Sell
      		157,488 782 LSE
      06:14:44 1042.0 354 AT 1041.5 1042.0 Buy
      		157,188 781 LSE
      06:14:44 1042.0 400 AT 1042.0 1042.5 Sell
      		156,834 780 LSE
      06:14:15 1042.5 136 AT 1042.0 1042.5 Buy
      		156,434 779 LSE
      06:14:15 1042.5 119 AT 1042.0 1042.5 Buy
      		156,298 778 LSE
      06:11:18 1042.5 99 AT 1042.0 1042.5 Buy
      		156,179 777 LSE
      06:11:18 1042.5 468 AT 1042.5 1043.0 Sell
      		156,080 776 LSE
      06:11:18 1042.5 292 AT 1042.5 1043.0 Sell
      		155,612 775 LSE
      06:08:30 1043.5 354 AT 1043.5 1044.0 Sell
      		155,320 774 LSE
      06:08:30 1043.5 19 AT 1043.0 1043.5 Buy
      		154,966 773 LSE
      06:08:26 1043.0 95 AT 1042.5 1043.0 Buy
      		154,947 772 LSE
      06:08:26 1043.0 26 AT 1042.5 1043.0 Buy
      		154,852 771 LSE
      06:08:26 1043.0 11 AT 1042.5 1043.0 Buy
      		154,826 770 LSE
      06:08:26 1043.0 57 AT 1042.5 1043.0 Buy
      		154,815 769 LSE
      06:08:26 1043.0 93 AT 1042.5 1043.0 Buy
      		154,758 768 LSE
      06:07:02 1043.5 277 AT 1043.0 1043.5 Buy
      		154,665 767 LSE
      06:07:02 1043.5 106 AT 1043.0 1043.5 Buy
      		154,388 766 LSE
      06:07:02 1043.5 109 AT 1043.0 1043.5 Buy
      		154,282 765 LSE
      06:06:03 1042.45 673 O 1042.5 1043.5 Sell
      		154,173 764 LSE
      06:06:01 1043.0 98 AT 1042.5 1043.0 Buy
      		153,500 763 LSE
      06:03:26 1042.0 37 AT 1042.0 1042.5 Sell
      		153,402 762 LSE
      06:03:26 1042.0 553 AT 1042.0 1042.5 Sell
      		153,365 761 LSE
      06:03:26 1042.0 331 AT 1042.0 1042.5 Sell
      		152,812 760 LSE
      06:02:56 1042.0 419 O 1041.5 1042.5
      		152,481 759 LSE
      06:01:37 1041.726 190 O 1041.5 1042.0 Sell
      		152,062 758 LSE
      06:00:35 1042.0 22 AT 1041.5 1042.0 Buy
      		151,872 757 LSE
      06:00:35 1042.0 73 AT 1041.5 1042.0 Buy
      		151,850 756 LSE
      06:00:20 1041.5 108 AT 1040.5 1041.5 Buy
      		151,777 755 LSE
      05:58:14 1040.5 332 AT 1040.5 1041.0 Sell
      		151,669 754 LSE
      05:57:57 1041.0 95 AT 1041.0 1041.5 Sell
      		151,337 753 LSE
      05:57:37 1041.5 91 AT 1041.0 1041.5 Buy
      		151,242 752 LSE
      05:57:37 1041.5 139 AT 1041.0 1041.5 Buy
      		151,151 751 LSE

      Your Recent History

      LSE
      SGE
      Sage
      NASDAQ
      OAS
      Oasis Petroleum
      LSE
      TRLG
      Ust 10 Gb H Dis
      Delayed Upgrade Clock