ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,214.80
      -1.84%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.54
      -0.76%
      Bitcoin
      65,957.36
      -1.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:55:18 1060.0 79 O 1055.0 1056.0 Buy
      		1,490,490 1938 LSE
      11:35:58 1060.0 5854 AT 1055.0 1056.0 Buy
      		1,490,411 1937 LSE
      11:35:58 1060.0 4974 AT 1055.0 1056.0 Buy
      		1,484,557 1936 LSE
      11:35:58 1060.0 1592 AT 1055.0 1056.0 Buy
      		1,479,583 1935 LSE
      11:35:58 1060.0 3544 AT 1055.0 1056.0 Buy
      		1,477,991 1934 LSE
      11:35:58 1060.0 2521 AT 1055.0 1056.0 Buy
      		1,474,447 1933 LSE
      11:35:58 1060.0 6515 AT 1055.0 1056.0 Buy
      		1,471,926 1932 LSE
      11:35:16 1060.0 990361 UT 1055.0 1056.0 Buy
      		1,465,411 1931 LSE
      11:29:55 1055.0 197 AT 1055.0 1056.0 Sell
      		475,050 1930 LSE
      11:29:55 1055.0 229 AT 1055.0 1056.0 Sell
      		474,853 1929 LSE
      11:29:55 1055.0 410 AT 1055.0 1056.0 Sell
      		474,624 1928 LSE
      11:29:41 1055.0 2 AT 1054.5 1055.0 Buy
      		474,214 1927 LSE
      11:29:38 1054.85 64 O 1054.5 1055.0 Buy
      		474,212 1926 LSE
      11:29:38 1055.0 630 AT 1054.5 1055.0 Buy
      		474,148 1925 LSE
      11:29:38 1055.0 138 AT 1054.5 1055.0 Buy
      		473,518 1924 LSE
      11:29:36 1055.0 437 AT 1055.0 1055.5 Sell
      		473,380 1923 LSE
      11:29:36 1055.0 177 AT 1055.0 1055.5 Sell
      		472,943 1922 LSE
      11:29:36 1055.0 174 AT 1055.0 1055.5 Sell
      		472,766 1921 LSE
      11:29:14 1055.5 139 AT 1055.0 1055.5 Buy
      		472,592 1920 LSE
      11:29:11 1055.5 428 AT 1055.0 1055.5 Buy
      		472,453 1919 LSE
      11:29:11 1055.5 340 AT 1055.0 1055.5 Buy
      		472,025 1918 LSE
      11:29:09 1055.0 62 AT 1055.0 1055.5 Sell
      		471,685 1917 LSE
      11:29:09 1055.0 382 AT 1055.0 1055.5 Sell
      		471,623 1916 LSE
      11:29:00 1055.0 159 AT 1055.0 1055.5 Sell
      		471,241 1915 LSE
      11:28:22 1055.5 886 AT 1055.0 1055.5 Buy
      		471,082 1914 LSE
      11:28:14 1056.0 315 O 1055.0 1056.0 Buy
      		470,196 1913 LSE
      11:28:14 1056.0 275 AT 1055.0 1056.0 Buy
      		469,881 1912 LSE
      11:28:14 1055.5 360 AT 1055.5 1056.0 Sell
      		469,606 1911 LSE
      11:28:14 1055.5 275 AT 1055.0 1055.5 Buy
      		469,246 1910 LSE
      11:28:04 1055.0 238 O 1055.0 1055.5 Sell
      		468,971 1909 LSE
      11:28:04 1055.0 119 AT 1054.5 1055.0 Buy
      		468,733 1908 LSE
      11:28:04 1055.0 1 AT 1054.5 1055.0 Buy
      		468,614 1907 LSE
      11:28:04 1055.0 383 AT 1055.0 1055.5 Sell
      		468,613 1906 LSE
      11:28:04 1055.0 643 AT 1055.0 1055.5 Sell
      		468,230 1905 LSE
      11:28:04 1055.0 340 AT 1055.0 1055.5 Sell
      		467,587 1904 LSE
      11:27:12 1055.5 781 O 1055.0 1055.5 Buy
      		467,247 1903 LSE
      11:26:57 1051.5 1 O 1055.0 1055.5 Sell
      		466,466 1902 LSE
      11:26:54 1055.5 499 AT 1055.0 1055.5 Buy
      		466,465 1901 LSE
      11:26:54 1055.5 1 AT 1055.5 1056.0 Sell
      		465,966 1900 LSE
      11:26:54 1055.5 610 AT 1055.5 1056.0 Sell
      		465,965 1899 LSE
      11:26:54 1055.5 29 AT 1055.5 1056.0 Sell
      		465,355 1898 LSE
      11:26:54 1055.5 255 AT 1055.5 1056.0 Sell
      		465,326 1897 LSE
      11:26:54 1055.5 162 AT 1055.5 1056.0 Sell
      		465,071 1896 LSE
      11:26:54 1055.5 170 AT 1055.5 1056.0 Sell
      		464,909 1895 LSE
      11:26:53 1056.0 180 AT 1056.0 1056.5 Sell
      		464,739 1894 LSE
      11:26:53 1056.0 143 AT 1056.0 1056.5 Sell
      		464,559 1893 LSE
      11:26:53 1056.0 322 AT 1056.0 1056.5 Sell
      		464,416 1892 LSE
      11:26:53 1056.0 309 AT 1056.0 1056.5 Sell
      		464,094 1891 LSE
      11:26:01 1056.5 759 AT 1056.0 1056.5 Buy
      		463,785 1890 LSE
      11:26:00 1056.5 455 AT 1056.0 1056.5 Buy
      		463,026 1889 LSE
      11:26:00 1056.5 84 AT 1056.0 1056.5 Buy
      		462,571 1888 LSE
      11:26:00 1056.5 886 AT 1056.0 1056.5 Buy
      		462,487 1887 LSE
      11:26:00 1056.5 166 AT 1056.0 1056.5 Buy
      		461,601 1886 LSE
      11:24:56 1056.0 325 AT 1056.0 1056.5 Sell
      		461,435 1885 LSE
      11:24:56 1056.0 139 AT 1055.5 1056.0 Buy
      		461,110 1884 LSE
      11:23:55 1056.0 17 AT 1055.5 1056.0 Buy
      		460,971 1883 LSE
      11:23:55 1056.0 332 AT 1056.0 1056.5 Sell
      		460,954 1882 LSE
      11:23:51 1056.0 340 AT 1056.0 1056.5 Sell
      		460,622 1881 LSE
      11:23:51 1056.0 165 AT 1056.0 1056.5 Sell
      		460,282 1880 LSE
      11:23:51 1056.0 705 AT 1056.0 1056.5 Sell
      		460,117 1879 LSE
      11:23:51 1056.0 311 AT 1056.0 1056.5 Sell
      		459,412 1878 LSE
      11:23:51 1056.0 886 AT 1056.0 1056.5 Sell
      		459,101 1877 LSE
      11:23:37 1056.5 395 O 1056.0 1057.0
      		458,215 1876 LSE
      11:23:36 1056.5 139 AT 1056.0 1056.5 Buy
      		457,820 1875 LSE
      11:23:11 1056.5 340 AT 1056.0 1056.5 Buy
      		457,681 1874 LSE
      11:23:02 1056.5 160 AT 1056.5 1057.0 Sell
      		457,341 1873 LSE
      11:23:02 1056.5 84 AT 1056.0 1056.5 Buy
      		457,181 1872 LSE
      11:22:32 1056.5 2 O 1056.0 1056.5 Buy
      		457,097 1871 LSE
      11:22:08 1056.0 139 AT 1055.5 1056.0 Buy
      		457,095 1870 LSE
      11:22:08 1056.0 4 AT 1055.5 1056.0 Buy
      		456,956 1869 LSE
      11:22:08 1056.0 340 AT 1055.5 1056.0 Buy
      		456,952 1868 LSE
      11:21:27 1056.0 82 AT 1056.0 1056.5 Sell
      		456,612 1867 LSE
      11:21:27 1056.0 261 AT 1056.0 1056.5 Sell
      		456,530 1866 LSE
      11:21:05 1056.5 848 AT 1056.0 1056.5 Buy
      		456,269 1865 LSE
      11:21:05 1056.5 38 AT 1056.0 1056.5 Buy
      		455,421 1864 LSE
      11:21:05 1056.5 90 AT 1056.0 1056.5 Buy
      		455,383 1863 LSE
      11:21:04 1056.5 280 AT 1056.5 1057.0 Sell
      		455,293 1862 LSE
      11:21:04 1056.5 788 AT 1056.5 1057.0 Sell
      		455,013 1861 LSE
      11:21:04 1056.5 291 AT 1056.5 1057.0 Sell
      		454,225 1860 LSE
      11:21:04 1056.5 170 AT 1056.5 1057.0 Sell
      		453,934 1859 LSE
      11:21:04 1056.5 179 AT 1056.5 1057.0 Sell
      		453,764 1858 LSE
      11:21:04 1056.5 40 AT 1056.5 1057.0 Sell
      		453,585 1857 LSE
      11:20:31 1056.5 886 AT 1056.5 1057.0 Sell
      		453,545 1856 LSE
      11:20:31 1056.5 260 AT 1056.5 1057.0 Sell
      		452,659 1855 LSE
      11:20:31 1056.5 158 AT 1056.5 1057.0 Sell
      		452,399 1854 LSE
      11:20:31 1056.5 609 AT 1056.5 1057.0 Sell
      		452,241 1853 LSE
      11:20:31 1056.5 401 AT 1056.5 1057.0 Sell
      		451,632 1852 LSE
      11:20:31 1056.5 72 AT 1056.5 1057.0 Sell
      		451,231 1851 LSE

      Your Recent History

      LSE
      SGE
      Sage
      NASDAQ
      OAS
      Oasis Petroleum
      LSE
      TRLG
      Ust 10 Gb H Dis
      Delayed Upgrade Clock