ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,214.00
      -1.84%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.535
      -0.77%
      Bitcoin
      65,998.42
      -1.24%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:13:28 1026.5 157 AT 1025.5 1026.5 Buy
      		36,885 151 LSE
      03:13:28 1026.5 202 AT 1025.5 1026.5 Buy
      		36,728 150 LSE
      03:13:28 1026.5 219 AT 1025.5 1026.5 Buy
      		36,526 149 LSE
      03:13:23 1026.0 220 AT 1025.5 1026.0 Buy
      		36,307 148 LSE
      03:13:23 1026.0 198 AT 1025.5 1026.0 Buy
      		36,087 147 LSE
      03:13:23 1026.0 85 AT 1025.0 1026.0 Buy
      		35,889 146 LSE
      03:13:23 1025.5 119 AT 1024.5 1025.5 Buy
      		35,804 145 LSE
      03:13:23 1025.5 401 AT 1024.5 1025.5 Buy
      		35,685 144 LSE
      03:13:23 1025.5 85 AT 1024.5 1025.5 Buy
      		35,284 143 LSE
      03:13:23 1025.5 105 AT 1024.5 1025.5 Buy
      		35,199 142 LSE
      03:13:09 1025.5 113 AT 1025.5 1026.5 Sell
      		35,094 141 LSE
      03:13:09 1025.5 362 AT 1025.5 1026.5 Sell
      		34,981 140 LSE
      03:13:09 1025.5 773 AT 1025.5 1026.5 Sell
      		34,619 139 LSE
      03:12:27 1026.5 269 AT 1026.0 1026.5 Buy
      		33,846 138 LSE
      03:12:27 1026.5 211 AT 1026.0 1026.5 Buy
      		33,577 137 LSE
      03:12:27 1026.5 83 AT 1025.5 1026.5 Buy
      		33,366 136 LSE
      03:12:27 1026.5 370 AT 1025.5 1026.5 Buy
      		33,283 135 LSE
      03:12:27 1026.5 102 AT 1025.5 1026.5 Buy
      		32,913 134 LSE
      03:12:20 1026.0 113 AT 1025.5 1026.0 Buy
      		32,811 133 LSE
      03:11:39 1025.5 70 AT 1025.5 1026.5 Sell
      		32,698 132 LSE
      03:11:39 1026.0 44 AT 1025.5 1026.0 Buy
      		32,628 131 LSE
      03:11:39 1026.0 110 AT 1025.5 1026.0 Buy
      		32,584 130 LSE
      03:11:39 1026.0 370 AT 1025.5 1026.0 Buy
      		32,474 129 LSE
      03:11:39 1025.5 131 AT 1024.5 1025.5 Buy
      		32,104 128 LSE
      03:11:39 1025.5 14 AT 1024.5 1025.5 Buy
      		31,973 127 LSE
      03:11:39 1025.5 223 AT 1024.5 1025.5 Buy
      		31,959 126 LSE
      03:11:25 1024.0 443 O 1024.0 1025.5 Sell
      		31,736 125 LSE
      03:11:01 1025.0 366 AT 1025.0 1026.5 Sell
      		31,293 124 LSE
      03:11:01 1025.0 102 AT 1025.0 1026.5 Sell
      		30,927 123 LSE
      03:10:27 1026.5 1 O 1025.0 1026.5 Buy
      		30,825 122 LSE
      03:10:12 1025.5 283 AT 1025.5 1027.0 Sell
      		30,824 121 LSE
      03:10:12 1025.5 105 AT 1025.5 1027.0 Sell
      		30,541 120 LSE
      03:10:12 1025.5 260 AT 1025.5 1027.0 Sell
      		30,436 119 LSE
      03:10:12 1025.5 7 AT 1025.5 1027.0 Sell
      		30,176 118 LSE
      03:09:33 1026.5 100 AT 1026.5 1027.5 Sell
      		30,169 117 LSE
      03:08:40 1027.0 314 AT 1026.0 1027.0 Buy
      		30,069 116 LSE
      03:08:40 1027.0 309 AT 1026.0 1027.0 Buy
      		29,755 115 LSE
      03:08:13 1025.5 257 AT 1025.5 1027.0 Sell
      		29,446 114 LSE
      03:08:13 1026.0 93 AT 1026.0 1027.0 Sell
      		29,189 113 LSE
      03:08:05 1026.0 112 AT 1026.0 1027.0 Sell
      		29,096 112 LSE
      03:08:05 1026.0 163 AT 1026.0 1027.0 Sell
      		28,984 111 LSE
      03:07:32 1026.655 15 O 1025.5 1027.0 Buy
      		28,821 110 LSE
      03:07:02 1025.5 482 O 1025.5 1027.0 Sell
      		28,806 109 LSE
      03:06:01 1027.0 24 AT 1027.0 1028.0 Sell
      		28,324 108 LSE
      03:06:01 1027.5 389 AT 1027.0 1027.5 Buy
      		28,300 107 LSE
      03:06:01 1027.5 406 AT 1027.0 1027.5 Buy
      		27,911 106 LSE
      03:05:59 1027.0 296 AT 1027.0 1028.0 Sell
      		27,505 105 LSE
      03:05:55 1027.77 106 O 1027.0 1028.0 Buy
      		27,209 104 LSE
      03:05:34 1027.0 265 O 1027.0 1028.5 Sell
      		27,103 103 LSE
      03:05:03 1028.0 102 AT 1027.5 1028.0 Buy
      		26,838 102 LSE
      03:05:03 1028.0 1701 AT 1027.5 1028.0 Buy
      		26,736 101 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock