ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,218.00
      -1.82%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.51
      -0.80%
      Bitcoin
      66,042.48
      -1.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:24:59 1039.0 128 AT 1039.0 1039.5 Sell
      		58,314 301 LSE
      03:24:59 1039.0 27 AT 1039.0 1039.5 Sell
      		58,186 300 LSE
      03:24:56 1039.5 271 AT 1039.0 1039.5 Buy
      		58,159 299 LSE
      03:24:56 1039.5 92 AT 1039.0 1039.5 Buy
      		57,888 298 LSE
      03:24:56 1039.5 3 AT 1039.0 1039.5 Buy
      		57,796 297 LSE
      03:24:54 1039.5 1 O 1039.0 1039.5 Buy
      		57,793 296 LSE
      03:24:54 1039.5 136 AT 1039.0 1039.5 Buy
      		57,792 295 LSE
      03:24:54 1039.5 65 AT 1038.5 1039.5 Buy
      		57,656 294 LSE
      03:24:54 1039.0 479 AT 1039.0 1039.5 Sell
      		57,591 293 LSE
      03:24:54 1039.0 257 AT 1039.0 1039.5 Sell
      		57,112 292 LSE
      03:24:54 1039.5 92 AT 1039.0 1039.5 Buy
      		56,855 291 LSE
      03:24:40 1039.5 33 AT 1038.5 1039.5 Buy
      		56,763 290 LSE
      03:24:40 1039.5 59 AT 1038.5 1039.5 Buy
      		56,730 289 LSE
      03:24:40 1039.5 76 AT 1038.5 1039.5 Buy
      		56,671 288 LSE
      03:24:39 1039.5 91 AT 1038.5 1039.5 Buy
      		56,595 287 LSE
      03:24:38 1039.5 257 AT 1038.5 1039.5 Buy
      		56,504 286 LSE
      03:24:38 1039.5 74 AT 1038.5 1039.5 Buy
      		56,247 285 LSE
      03:24:18 1039.5 142 AT 1038.0 1039.5 Buy
      		56,173 284 LSE
      03:24:18 1039.5 177 AT 1038.0 1039.5 Buy
      		56,031 283 LSE
      03:24:15 1039.0 75 AT 1038.0 1039.0 Buy
      		55,854 282 LSE
      03:24:14 1039.0 315 AT 1037.5 1039.0 Buy
      		55,779 281 LSE
      03:24:14 1039.0 170 AT 1037.5 1039.0 Buy
      		55,464 280 LSE
      03:24:14 1039.0 153 AT 1037.5 1039.0 Buy
      		55,294 279 LSE
      03:23:57 1037.5 124 AT 1036.5 1037.5 Buy
      		55,141 278 LSE
      03:23:57 1037.5 201 AT 1036.5 1037.5 Buy
      		55,017 277 LSE
      03:23:57 1037.5 74 AT 1036.5 1037.5 Buy
      		54,816 276 LSE
      03:23:48 1037.0 74 AT 1036.5 1037.0 Buy
      		54,742 275 LSE
      03:23:41 1034.5 4 O 1036.5 1037.0 Sell
      		54,668 274 LSE
      03:23:40 1034.5 14 O 1036.5 1037.0 Sell
      		54,664 273 LSE
      03:23:40 1034.5 12 O 1036.5 1037.0 Sell
      		54,650 272 LSE
      03:23:30 1036.5 2 AT 1035.5 1036.5 Buy
      		54,638 271 LSE
      03:23:08 1035.5 354 AT 1035.5 1036.5 Sell
      		54,636 270 LSE
      03:23:08 1036.0 139 AT 1035.0 1036.0 Buy
      		54,282 269 LSE
      03:23:08 1036.0 76 AT 1035.0 1036.0 Buy
      		54,143 268 LSE
      03:21:55 1036.0 90 AT 1035.0 1036.0 Buy
      		54,067 267 LSE
      03:21:48 1035.5 75 AT 1034.5 1035.5 Buy
      		53,977 266 LSE
      03:21:42 1035.0 181 AT 1034.0 1035.0 Buy
      		53,902 265 LSE
      03:21:42 1035.0 1 AT 1034.0 1035.0 Buy
      		53,721 264 LSE
      03:21:42 1035.0 75 AT 1034.0 1035.0 Buy
      		53,720 263 LSE
      03:21:38 1033.5 2 O 1033.5 1035.0 Sell
      		53,645 262 LSE
      03:21:35 1033.5 9 O 1033.5 1034.5 Sell
      		53,643 261 LSE
      03:21:32 1034.5 33 AT 1033.5 1034.5 Buy
      		53,634 260 LSE
      03:21:32 1034.5 247 AT 1033.5 1034.5 Buy
      		53,601 259 LSE
      03:21:32 1034.5 18 AT 1033.5 1034.5 Buy
      		53,354 258 LSE
      03:21:32 1034.5 4 AT 1033.5 1034.5 Buy
      		53,336 257 LSE
      03:21:32 1034.0 280 AT 1033.0 1034.0 Buy
      		53,332 256 LSE
      03:21:32 1033.5 193 AT 1032.5 1033.5 Buy
      		53,052 255 LSE
      03:21:32 1033.5 320 AT 1032.0 1033.5 Buy
      		52,859 254 LSE
      03:21:32 1033.5 74 AT 1032.0 1033.5 Buy
      		52,539 253 LSE
      03:21:24 1033.0 2 O 1032.0 1033.5 Buy
      		52,465 252 LSE
      03:21:24 1033.0 304 AT 1033.0 1033.5 Sell
      		52,463 251 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock