ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,212.00
      -1.85%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.535
      -0.77%
      Bitcoin
      65,998.42
      -1.24%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:05:03 1028.0 1701 AT 1027.5 1028.0 Buy
      		26,736 101 LSE
      03:05:03 1028.0 164 AT 1028.0 1030.0 Sell
      		25,035 100 LSE
      03:05:03 1028.0 164 AT 1028.0 1030.0 Sell
      		24,871 99 LSE
      03:05:01 1030.0 1 O 1028.0 1030.0 Buy
      		24,707 98 LSE
      03:05:00 1030.0 1 O 1028.5 1030.0 Buy
      		24,706 97 LSE
      03:05:00 1030.0 5 O 1028.5 1030.0 Buy
      		24,705 96 LSE
      03:04:57 1029.5 558 O 1029.5 1031.0 Sell
      		24,700 95 LSE
      03:04:53 1031.0 1 O 1029.5 1031.0 Buy
      		24,142 94 LSE
      03:04:52 1030.0 1677 AT 1029.5 1030.0 Buy
      		24,141 93 LSE
      03:04:52 1030.0 43 AT 1029.5 1030.0 Buy
      		22,464 92 LSE
      03:04:52 1030.0 309 AT 1030.0 1031.0 Sell
      		22,421 91 LSE
      03:04:37 1030.5 403 AT 1030.0 1030.5 Buy
      		22,112 90 LSE
      03:04:37 1030.5 106 AT 1030.0 1030.5 Buy
      		21,709 89 LSE
      03:04:37 1030.5 406 AT 1030.0 1030.5 Buy
      		21,603 88 LSE
      03:04:33 1030.5 158 AT 1030.5 1031.5 Sell
      		21,197 87 LSE
      03:04:29 1032.0 8 O 1030.5 1032.0 Buy
      		21,039 86 LSE
      03:04:29 1031.0 151 AT 1031.0 1032.0 Sell
      		21,031 85 LSE
      03:04:29 1031.0 22 AT 1031.0 1032.0 Sell
      		20,880 84 LSE
      03:04:29 1031.0 132 AT 1031.0 1032.0 Sell
      		20,858 83 LSE
      03:04:29 1031.0 172 AT 1031.0 1032.0 Sell
      		20,726 82 LSE
      03:04:29 1031.5 704 AT 1030.5 1031.5 Buy
      		20,554 81 LSE
      03:04:29 1031.5 403 AT 1030.5 1031.5 Buy
      		19,850 80 LSE
      03:04:29 1031.5 26 AT 1030.5 1031.5 Buy
      		19,447 79 LSE
      03:04:29 1031.5 98 AT 1030.5 1031.5 Buy
      		19,421 78 LSE
      03:04:29 1031.0 159 AT 1031.0 1032.0 Sell
      		19,323 77 LSE
      03:04:29 1031.0 170 AT 1031.0 1032.0 Sell
      		19,164 76 LSE
      03:04:29 1031.0 114 AT 1031.0 1032.0 Sell
      		18,994 75 LSE
      03:04:29 1032.0 30 AT 1031.0 1032.0 Buy
      		18,880 74 LSE
      03:04:29 1032.5 391 AT 1031.0 1032.5 Buy
      		18,850 73 LSE
      03:04:29 1032.5 4 AT 1031.0 1032.5 Buy
      		18,459 72 LSE
      03:04:29 1032.0 27 AT 1031.0 1032.0 Buy
      		18,455 71 LSE
      03:04:29 1032.0 300 AT 1031.0 1032.0 Buy
      		18,428 70 LSE
      03:04:21 1032.0 1 O 1031.0 1032.0 Buy
      		18,128 69 LSE
      03:04:21 1030.5 263 AT 1030.5 1032.0 Sell
      		18,127 68 LSE
      03:04:21 1030.5 329 AT 1030.5 1032.0 Sell
      		17,864 67 LSE
      03:04:21 1031.0 104 AT 1031.0 1032.0 Sell
      		17,535 66 LSE
      03:04:21 1031.0 303 AT 1031.0 1032.0 Sell
      		17,431 65 LSE
      03:04:21 1031.0 134 AT 1031.0 1032.0 Sell
      		17,128 64 LSE
      03:04:21 1031.0 85 AT 1031.0 1032.0 Sell
      		16,994 63 LSE
      03:04:20 1032.497 3 O 1031.0 1032.5 Buy
      		16,909 62 LSE
      03:04:14 1032.153 200 O 1031.0 1032.5 Buy
      		16,906 61 LSE
      03:03:35 1031.526 820 O 1031.0 1032.5 Sell
      		16,706 60 LSE
      03:03:28 1032.155 900 O 1031.0 1032.5 Buy
      		15,886 59 LSE
      03:03:12 1031.0 129 O 1031.0 1032.5 Sell
      		14,986 58 LSE
      03:02:52 1034.0 6 O 1031.0 1032.5 Buy
      		14,857 57 LSE
      03:02:51 1034.0 1 O 1031.0 1032.5 Buy
      		14,851 56 LSE
      03:02:51 1034.0 2 O 1031.0 1032.5 Buy
      		14,850 55 LSE
      03:02:49 1034.0 1 O 1031.0 1032.5 Buy
      		14,848 54 LSE
      03:02:35 1033.0 87 AT 1031.0 1033.0 Buy
      		14,847 53 LSE
      03:02:35 1033.0 65 AT 1031.0 1033.0 Buy
      		14,760 52 LSE
      03:02:35 1033.0 169 AT 1031.0 1033.0 Buy
      		14,695 51 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      P1YT84
      NLBNPIT1YT84 20351219 18...
      Delayed Upgrade Clock