ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,212.00
      -1.85%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.535
      -0.77%
      Bitcoin
      65,998.42
      -1.24%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:26:14 1045.5 392 O 1044.5 1045.5 Buy
      		191,994 901 LSE
      07:26:14 1045.0 690 AT 1045.0 1045.5 Sell
      		191,602 900 LSE
      07:26:14 1045.0 338 AT 1045.0 1045.5 Sell
      		190,912 899 LSE
      07:26:14 1045.0 303 AT 1045.0 1045.5 Sell
      		190,574 898 LSE
      07:26:08 1045.5 314 AT 1045.5 1046.0 Sell
      		190,271 897 LSE
      07:24:47 1045.5 48 AT 1045.5 1046.0 Sell
      		189,957 896 LSE
      07:24:47 1045.5 352 AT 1045.5 1046.0 Sell
      		189,909 895 LSE
      07:24:06 1045.775 210 O 1045.5 1046.0 Buy
      		189,557 894 LSE
      07:23:52 1046.0 63 AT 1045.5 1046.0 Buy
      		189,347 893 LSE
      07:23:33 1046.0 300 AT 1046.0 1046.5 Sell
      		189,284 892 LSE
      07:23:33 1046.0 279 AT 1046.0 1046.5 Sell
      		188,984 891 LSE
      07:23:32 1046.0 129 AT 1045.5 1046.0 Buy
      		188,705 890 LSE
      07:23:32 1046.0 261 AT 1046.0 1046.5 Sell
      		188,576 889 LSE
      07:23:32 1046.0 603 AT 1046.0 1046.5 Sell
      		188,315 888 LSE
      07:22:51 1046.5 13 AT 1046.0 1046.5 Buy
      		187,712 887 LSE
      07:22:51 1046.5 20 AT 1046.0 1046.5 Buy
      		187,699 886 LSE
      07:22:51 1046.0 498 AT 1046.0 1046.5 Sell
      		187,679 885 LSE
      07:22:51 1046.0 480 AT 1046.0 1046.5 Sell
      		187,181 884 LSE
      07:21:45 1046.5 312 AT 1046.0 1046.5 Buy
      		186,701 883 LSE
      07:21:29 1046.0 1 O 1046.0 1046.5 Sell
      		186,389 882 LSE
      07:20:29 1046.45 3 O 1046.0 1047.0 Sell
      		186,388 881 LSE
      07:20:13 1046.5 259 AT 1045.5 1046.5 Buy
      		186,385 880 LSE
      07:20:13 1046.5 279 AT 1045.5 1046.5 Buy
      		186,126 879 LSE
      07:20:13 1046.5 104 AT 1045.5 1046.5 Buy
      		185,847 878 LSE
      07:19:43 1046.5 1468 O 1045.5 1046.5 Buy
      		185,743 877 LSE
      07:19:42 1046.5 1468 O 1045.5 1046.5 Buy
      		184,275 876 LSE
      07:19:25 1046.5 474 O 1045.5 1046.5 Buy
      		182,807 875 LSE
      07:19:25 1046.0 624 O 1045.5 1046.5
      		182,333 874 LSE
      07:19:25 1046.5 99 AT 1045.5 1046.5 Buy
      		181,709 873 LSE
      07:19:25 1046.0 99 AT 1045.5 1046.0 Buy
      		181,610 872 LSE
      07:17:32 1046.0 1236 O 1045.5 1046.0 Buy
      		181,511 871 LSE
      07:17:32 1046.0 1236 O 1045.5 1046.0 Buy
      		180,275 870 LSE
      07:17:18 1045.5 470 AT 1045.5 1046.0 Sell
      		179,039 869 LSE
      07:16:44 1045.5 331 O 1045.5 1046.0 Sell
      		178,569 868 LSE
      07:14:55 1046.5 1783 O 1045.5 1046.5 Buy
      		178,238 867 LSE
      07:14:55 1046.5 1783 O 1045.5 1046.5 Buy
      		176,455 866 LSE
      07:13:04 1045.725 400 O 1045.5 1046.5 Sell
      		174,672 865 LSE
      07:12:11 1045.5 38 AT 1045.0 1045.5 Buy
      		174,272 864 LSE
      07:08:41 1044.5 97 AT 1044.0 1044.5 Buy
      		174,234 863 LSE
      07:08:41 1044.5 370 AT 1044.0 1044.5 Buy
      		174,137 862 LSE
      07:08:10 1044.5 545 AT 1044.5 1045.0 Sell
      		173,767 861 LSE
      07:08:10 1044.5 237 AT 1044.5 1045.0 Sell
      		173,222 860 LSE
      07:08:10 1044.5 261 AT 1044.5 1045.0 Sell
      		172,985 859 LSE
      07:07:29 1045.0 7 AT 1044.5 1045.0 Buy
      		172,724 858 LSE
      07:07:29 1045.0 8 AT 1044.5 1045.0 Buy
      		172,717 857 LSE
      07:06:16 1045.0 15 AT 1044.5 1045.0 Buy
      		172,709 856 LSE
      07:06:16 1045.0 9 AT 1044.0 1045.0 Buy
      		172,694 855 LSE
      07:03:13 1044.0 117 AT 1043.5 1044.0 Buy
      		172,685 854 LSE
      07:03:13 1044.0 284 AT 1043.5 1044.0 Buy
      		172,568 853 LSE
      07:03:13 1044.0 140 AT 1043.5 1044.0 Buy
      		172,284 852 LSE
      07:03:13 1043.5 141 AT 1043.5 1044.5 Sell
      		172,144 851 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      P1YT84
      NLBNPIT1YT84 20351219 18...
      Delayed Upgrade Clock