ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,224.00
      -1.79%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.51
      -0.80%
      Bitcoin
      65,961.31
      -1.29%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:03:00 1037.0 29 AT 1037.0 1038.0 Sell
      		91,204 451 LSE
      04:03:00 1037.0 329 AT 1037.0 1038.0 Sell
      		91,175 450 LSE
      04:03:00 1037.0 88 AT 1037.0 1038.0 Sell
      		90,846 449 LSE
      04:02:10 1037.5 132 AT 1037.0 1037.5 Buy
      		90,758 448 LSE
      04:02:10 1037.5 194 AT 1037.0 1037.5 Buy
      		90,626 447 LSE
      04:02:09 1037.0 139 AT 1036.5 1037.0 Buy
      		90,432 446 LSE
      04:02:09 1036.5 283 AT 1036.5 1037.5 Sell
      		90,293 445 LSE
      04:02:09 1036.5 310 AT 1036.5 1037.5 Sell
      		90,010 444 LSE
      04:02:09 1036.5 354 AT 1036.5 1037.5 Sell
      		89,700 443 LSE
      04:02:09 1037.0 120 AT 1036.0 1037.0 Buy
      		89,346 442 LSE
      04:02:09 1037.0 262 AT 1036.0 1037.0 Buy
      		89,226 441 LSE
      04:02:09 1037.0 265 AT 1036.0 1037.0 Buy
      		88,964 440 LSE
      04:02:09 1037.0 354 AT 1036.0 1037.0 Buy
      		88,699 439 LSE
      04:02:09 1036.5 358 AT 1036.5 1037.5 Sell
      		88,345 438 LSE
      04:00:02 1038.5 175 AT 1038.5 1039.5 Sell
      		87,987 437 LSE
      04:00:02 1038.5 587 AT 1038.5 1039.5 Sell
      		87,812 436 LSE
      04:00:02 1038.5 265 AT 1038.5 1039.5 Sell
      		87,225 435 LSE
      04:00:02 1038.5 260 AT 1038.5 1039.5 Sell
      		86,960 434 LSE
      03:59:00 1039.0 281 AT 1039.0 1040.0 Sell
      		86,700 433 LSE
      03:59:00 1039.0 498 AT 1039.0 1040.0 Sell
      		86,419 432 LSE
      03:59:00 1039.0 357 AT 1039.0 1040.0 Sell
      		85,921 431 LSE
      03:59:00 1039.0 110 AT 1039.0 1040.0 Sell
      		85,564 430 LSE
      03:56:01 1038.0 60 AT 1037.5 1038.0 Buy
      		85,454 429 LSE
      03:56:01 1038.0 36 AT 1037.5 1038.0 Buy
      		85,394 428 LSE
      03:55:40 1038.0 110 AT 1037.0 1038.0 Buy
      		85,358 427 LSE
      03:55:00 1037.5 117 AT 1037.0 1037.5 Buy
      		85,248 426 LSE
      03:55:00 1037.5 105 AT 1037.0 1037.5 Buy
      		85,131 425 LSE
      03:54:51 1037.5 32 O 1037.0 1037.5 Buy
      		85,026 424 LSE
      03:54:15 1038.0 29 AT 1037.5 1038.0 Buy
      		84,994 423 LSE
      03:54:15 1038.0 121 AT 1037.5 1038.0 Buy
      		84,965 422 LSE
      03:53:17 1037.0 238 AT 1036.5 1037.0 Buy
      		84,844 421 LSE
      03:53:17 1037.0 151 AT 1036.0 1037.0 Buy
      		84,606 420 LSE
      03:53:17 1037.0 125 AT 1036.0 1037.0 Buy
      		84,455 419 LSE
      03:52:47 1036.5 450 AT 1036.5 1037.0 Sell
      		84,330 418 LSE
      03:52:43 1036.725 300 O 1036.5 1037.0 Sell
      		83,880 417 LSE
      03:52:37 1037.0 335 AT 1037.0 1037.5 Sell
      		83,580 416 LSE
      03:52:37 1037.0 548 AT 1037.0 1037.5 Sell
      		83,245 415 LSE
      03:52:31 1037.5 161 AT 1036.5 1037.5 Buy
      		82,697 414 LSE
      03:51:25 1037.5 23 AT 1036.5 1037.5 Buy
      		82,536 413 LSE
      03:51:25 1037.5 113 AT 1036.5 1037.5 Buy
      		82,513 412 LSE
      03:51:25 1037.5 124 AT 1036.5 1037.5 Buy
      		82,400 411 LSE
      03:51:25 1037.5 105 AT 1036.5 1037.5 Buy
      		82,276 410 LSE
      03:51:11 1037.0 167 AT 1036.5 1037.0 Buy
      		82,171 409 LSE
      03:51:11 1037.0 290 AT 1036.5 1037.0 Buy
      		82,004 408 LSE
      03:50:48 1037.0 463 AT 1037.0 1037.5 Sell
      		81,714 407 LSE
      03:50:07 1038.0 92 AT 1037.0 1038.0 Buy
      		81,251 406 LSE
      03:49:50 1038.0 309 AT 1038.0 1038.5 Sell
      		81,159 405 LSE
      03:49:50 1038.0 380 AT 1038.0 1038.5 Sell
      		80,850 404 LSE
      03:49:06 1038.0 170 AT 1037.5 1038.0 Buy
      		80,470 403 LSE
      03:49:06 1038.0 144 AT 1037.5 1038.0 Buy
      		80,300 402 LSE
      03:49:06 1038.0 127 AT 1037.5 1038.0 Buy
      		80,156 401 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock