ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,214.80
      -1.84%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.54
      -0.76%
      Bitcoin
      65,957.36
      -1.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:57:37 1041.5 139 AT 1041.0 1041.5 Buy
      		151,151 751 LSE
      05:57:37 1041.5 100 AT 1041.0 1041.5 Buy
      		151,012 750 LSE
      05:57:25 1041.0 38 AT 1040.5 1041.0 Buy
      		150,912 749 LSE
      05:57:25 1041.0 50 AT 1040.5 1041.0 Buy
      		150,874 748 LSE
      05:57:25 1041.0 354 AT 1041.0 1041.5 Sell
      		150,824 747 LSE
      05:57:25 1041.0 29 AT 1040.5 1041.0 Buy
      		150,470 746 LSE
      05:57:25 1041.0 412 AT 1040.5 1041.0 Buy
      		150,441 745 LSE
      05:57:25 1041.0 354 AT 1041.0 1041.5 Sell
      		150,029 744 LSE
      05:57:25 1041.0 89 AT 1040.5 1041.0 Buy
      		149,675 743 LSE
      05:57:25 1041.0 234 AT 1040.5 1041.0 Buy
      		149,586 742 LSE
      05:57:25 1041.0 89 AT 1040.5 1041.0 Buy
      		149,352 741 LSE
      05:57:24 1041.0 354 AT 1041.0 1041.5 Sell
      		149,263 740 LSE
      05:57:24 1041.0 90 AT 1040.5 1041.0 Buy
      		148,909 739 LSE
      05:52:58 1041.5 4 O 1040.5 1041.5 Buy
      		148,819 738 LSE
      05:51:29 1041.0 269 AT 1040.0 1041.0 Buy
      		148,815 737 LSE
      05:50:43 1040.5 273 AT 1040.0 1040.5 Buy
      		148,546 736 LSE
      05:50:43 1040.5 101 AT 1040.0 1040.5 Buy
      		148,273 735 LSE
      05:50:43 1040.5 73 AT 1040.0 1040.5 Buy
      		148,172 734 LSE
      05:50:21 1040.0 7 AT 1039.5 1040.0 Buy
      		148,099 733 LSE
      05:49:18 1039.5 139 AT 1038.5 1039.5 Buy
      		148,092 732 LSE
      05:49:18 1039.5 268 AT 1038.5 1039.5 Buy
      		147,953 731 LSE
      05:47:58 1038.998 2 O 1038.5 1039.0 Buy
      		147,685 730 LSE
      05:46:59 1038.306 325 O 1038.0 1038.5 Buy
      		147,683 729 LSE
      05:45:44 1038.0 275 AT 1037.5 1038.0 Buy
      		147,358 728 LSE
      05:45:44 1038.0 31 AT 1038.0 1038.5 Sell
      		147,083 727 LSE
      05:44:23 1038.5 11 AT 1038.0 1038.5 Buy
      		147,052 726 LSE
      05:43:54 1038.5 279 AT 1038.0 1038.5 Buy
      		147,041 725 LSE
      05:43:30 1038.5 284 AT 1038.5 1039.0 Sell
      		146,762 724 LSE
      05:43:21 1039.0 269 AT 1039.0 1039.5 Sell
      		146,478 723 LSE
      05:43:21 1039.0 419 AT 1039.0 1039.5 Sell
      		146,209 722 LSE
      05:43:21 1039.0 331 AT 1039.0 1039.5 Sell
      		145,790 721 LSE
      05:43:21 1039.0 519 AT 1039.0 1039.5 Sell
      		145,459 720 LSE
      05:43:21 1039.0 335 AT 1039.0 1039.5 Sell
      		144,940 719 LSE
      05:42:34 1039.5 273 AT 1039.5 1040.0 Sell
      		144,605 718 LSE
      05:42:34 1039.5 554 AT 1039.5 1040.0 Sell
      		144,332 717 LSE
      05:42:34 1039.5 303 AT 1039.5 1040.0 Sell
      		143,778 716 LSE
      05:39:52 1039.5 128 AT 1039.5 1040.0 Sell
      		143,475 715 LSE
      05:39:51 1039.5 108 AT 1039.0 1039.5 Buy
      		143,347 714 LSE
      05:39:51 1039.5 194 AT 1039.0 1039.5 Buy
      		143,239 713 LSE
      05:39:51 1039.5 117 AT 1039.0 1039.5 Buy
      		143,045 712 LSE
      05:39:51 1039.0 204 AT 1038.5 1039.0 Buy
      		142,928 711 LSE
      05:39:51 1039.0 354 AT 1038.5 1039.0 Buy
      		142,724 710 LSE
      05:39:51 1039.0 276 AT 1038.5 1039.0 Buy
      		142,370 709 LSE
      05:39:50 1038.5 6 O 1038.5 1039.5 Sell
      		142,094 708 LSE
      05:39:45 1038.5 31 O 1038.5 1039.5 Sell
      		142,088 707 LSE
      05:38:35 1039.0 600 AT 1039.0 1039.5 Sell
      		142,057 706 LSE
      05:38:35 1039.0 276 AT 1039.0 1039.5 Sell
      		141,457 705 LSE
      05:32:52 1039.0 7 AT 1038.5 1039.0 Buy
      		141,181 704 LSE
      05:32:52 1039.0 347 AT 1038.5 1039.0 Buy
      		141,174 703 LSE
      05:32:52 1039.0 92 AT 1038.5 1039.0 Buy
      		140,827 702 LSE
      05:32:33 1039.0 98 AT 1039.0 1039.5 Sell
      		140,735 701 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock