ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,220.84
      -1.81%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.51
      -0.80%
      Bitcoin
      65,936.05
      -1.33%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:50:15 1051.5 100 AT 1051.0 1051.5 Buy
      		301,206 1351 LSE
      09:49:42 1051.0 100 AT 1050.5 1051.0 Buy
      		301,106 1350 LSE
      09:49:23 1050.5 154 AT 1050.5 1051.0 Sell
      		301,006 1349 LSE
      09:48:40 1050.0 280 AT 1050.0 1050.5 Sell
      		300,852 1348 LSE
      09:48:10 1050.0 2 O 1050.0 1051.0 Sell
      		300,572 1347 LSE
      09:47:52 1050.5 100 AT 1050.0 1050.5 Buy
      		300,570 1346 LSE
      09:47:32 1050.0 153 AT 1049.5 1050.0 Buy
      		300,470 1345 LSE
      09:47:32 1050.0 300 AT 1049.5 1050.0 Buy
      		300,317 1344 LSE
      09:47:32 1050.0 100 AT 1049.5 1050.0 Buy
      		300,017 1343 LSE
      09:46:38 1051.0 384 AT 1051.0 1051.5 Sell
      		299,917 1342 LSE
      09:46:35 1051.5 286 AT 1051.5 1052.0 Sell
      		299,533 1341 LSE
      09:46:23 1052.0 463 AT 1052.0 1052.5 Sell
      		299,247 1340 LSE
      09:46:23 1052.0 270 AT 1052.0 1052.5 Sell
      		298,784 1339 LSE
      09:46:16 1052.5 248 AT 1052.5 1053.0 Sell
      		298,514 1338 LSE
      09:46:16 1052.5 105 AT 1052.5 1053.0 Sell
      		298,266 1337 LSE
      09:46:16 1052.5 340 AT 1052.5 1053.0 Sell
      		298,161 1336 LSE
      09:46:16 1052.5 481 AT 1052.0 1052.5 Buy
      		297,821 1335 LSE
      09:46:16 1052.5 139 AT 1052.0 1052.5 Buy
      		297,340 1334 LSE
      09:46:16 1052.5 370 AT 1052.0 1052.5 Buy
      		297,201 1333 LSE
      09:46:16 1052.5 382 AT 1052.0 1052.5 Buy
      		296,831 1332 LSE
      09:46:16 1052.5 364 AT 1052.0 1052.5 Buy
      		296,449 1331 LSE
      09:46:16 1052.5 100 AT 1052.0 1052.5 Buy
      		296,085 1330 LSE
      09:46:06 1052.5 3 O 1051.5 1052.5 Buy
      		295,985 1329 LSE
      09:46:01 1052.0 357 AT 1051.5 1052.0 Buy
      		295,982 1328 LSE
      09:45:32 1052.0 543 AT 1052.0 1052.5 Sell
      		295,625 1327 LSE
      09:45:12 1052.0 372 AT 1051.5 1052.0 Buy
      		295,082 1326 LSE
      09:44:36 1052.0 354 AT 1051.5 1052.0 Buy
      		294,710 1325 LSE
      09:43:40 1052.0 17 AT 1051.0 1052.0 Buy
      		294,356 1324 LSE
      09:43:40 1052.0 453 AT 1051.0 1052.0 Buy
      		294,339 1323 LSE
      09:43:40 1052.0 298 AT 1052.0 1052.5 Sell
      		293,886 1322 LSE
      09:43:40 1052.0 487 AT 1052.0 1052.5 Sell
      		293,588 1321 LSE
      09:42:06 1052.0 283 AT 1051.5 1052.0 Buy
      		293,101 1320 LSE
      09:42:06 1052.0 373 AT 1051.5 1052.0 Buy
      		292,818 1319 LSE
      09:42:06 1052.0 100 AT 1051.5 1052.0 Buy
      		292,445 1318 LSE
      09:42:06 1052.0 453 AT 1051.5 1052.0 Buy
      		292,345 1317 LSE
      09:42:05 1051.351 200 O 1051.0 1052.0 Sell
      		291,892 1316 LSE
      09:41:59 1051.5 100 AT 1051.0 1051.5 Buy
      		291,692 1315 LSE
      09:41:55 1051.0 453 AT 1050.5 1051.0 Buy
      		291,592 1314 LSE
      09:41:55 1051.0 481 AT 1051.0 1053.0 Sell
      		291,139 1313 LSE
      09:41:55 1051.0 152 AT 1051.0 1053.0 Sell
      		290,658 1312 LSE
      09:41:55 1051.0 149 AT 1051.0 1053.0 Sell
      		290,506 1311 LSE
      09:41:55 1051.0 382 AT 1051.0 1053.0 Sell
      		290,357 1310 LSE
      09:41:55 1051.0 329 AT 1051.0 1053.0 Sell
      		289,975 1309 LSE
      09:41:55 1051.0 392 AT 1051.0 1053.0 Sell
      		289,646 1308 LSE
      09:41:55 1051.0 453 AT 1051.0 1053.0 Sell
      		289,254 1307 LSE
      09:41:55 1051.5 480 AT 1051.5 1053.0 Sell
      		288,801 1306 LSE
      09:41:55 1051.5 154 AT 1051.5 1053.0 Sell
      		288,321 1305 LSE
      09:41:55 1051.5 380 AT 1051.5 1053.0 Sell
      		288,167 1304 LSE
      09:41:55 1051.5 329 AT 1051.5 1053.0 Sell
      		287,787 1303 LSE
      09:41:55 1051.5 151 AT 1051.5 1053.0 Sell
      		287,458 1302 LSE
      09:41:55 1051.5 392 AT 1051.5 1053.0 Sell
      		287,307 1301 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock