ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,224.00
      -1.79%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.51
      -0.80%
      Bitcoin
      65,961.31
      -1.29%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:55:20 1046.5 146 AT 1046.5 1047.0 Sell
      		203,904 951 LSE
      07:55:20 1046.5 57 AT 1046.5 1047.0 Sell
      		203,758 950 LSE
      07:55:16 1046.5 331 AT 1046.5 1047.0 Sell
      		203,701 949 LSE
      07:50:53 1047.0 413 AT 1046.5 1047.0 Buy
      		203,370 948 LSE
      07:48:31 1045.5 170 AT 1045.5 1046.0 Sell
      		202,957 947 LSE
      07:48:11 1045.5 63 AT 1045.0 1045.5 Buy
      		202,787 946 LSE
      07:47:54 1045.0 355 AT 1045.0 1045.5 Sell
      		202,724 945 LSE
      07:47:54 1045.0 690 AT 1045.0 1045.5 Sell
      		202,369 944 LSE
      07:47:50 1045.5 127 AT 1045.5 1046.0 Sell
      		201,679 943 LSE
      07:47:50 1046.0 534 AT 1046.0 1046.5 Sell
      		201,552 942 LSE
      07:47:50 1046.0 280 AT 1046.0 1047.0 Sell
      		201,018 941 LSE
      07:47:50 1046.0 127 AT 1046.0 1047.0 Sell
      		200,738 940 LSE
      07:47:50 1046.0 329 AT 1046.0 1047.0 Sell
      		200,611 939 LSE
      07:47:50 1046.5 413 AT 1046.0 1046.5 Buy
      		200,282 938 LSE
      07:47:50 1046.5 374 AT 1046.5 1047.0 Sell
      		199,869 937 LSE
      07:47:50 1046.5 275 AT 1046.5 1047.0 Sell
      		199,495 936 LSE
      07:47:50 1046.5 1034 AT 1046.5 1047.0 Sell
      		199,220 935 LSE
      07:44:50 1047.0 79 O 1046.5 1047.0 Buy
      		198,186 934 LSE
      07:44:47 1047.0 16 AT 1047.0 1047.5 Sell
      		198,107 933 LSE
      07:40:42 1046.5 280 AT 1046.0 1046.5 Buy
      		198,091 932 LSE
      07:40:42 1046.5 89 AT 1046.0 1046.5 Buy
      		197,811 931 LSE
      07:40:42 1046.5 394 AT 1046.0 1046.5 Buy
      		197,722 930 LSE
      07:40:42 1046.5 3 AT 1046.0 1046.5 Buy
      		197,328 929 LSE
      07:40:30 1046.25 87 O 1045.5 1046.5 Buy
      		197,325 928 LSE
      07:40:03 1046.0 275 AT 1045.0 1046.0 Buy
      		197,238 927 LSE
      07:40:03 1046.0 272 AT 1045.0 1046.0 Buy
      		196,963 926 LSE
      07:38:44 1045.5 102 AT 1045.5 1046.5 Sell
      		196,691 925 LSE
      07:38:04 1045.55 94 O 1045.0 1046.0 Buy
      		196,589 924 LSE
      07:37:26 1045.5 272 AT 1045.0 1045.5 Buy
      		196,495 923 LSE
      07:37:26 1045.5 1 AT 1045.0 1045.5 Buy
      		196,223 922 LSE
      07:36:21 1045.5 24 AT 1045.0 1045.5 Buy
      		196,222 921 LSE
      07:36:19 1045.5 354 AT 1045.5 1046.0 Sell
      		196,198 920 LSE
      07:36:19 1045.5 253 AT 1045.5 1046.0 Sell
      		195,844 919 LSE
      07:36:19 1045.5 199 AT 1045.5 1046.0 Sell
      		195,591 918 LSE
      07:36:19 1045.5 197 AT 1045.5 1046.0 Sell
      		195,392 917 LSE
      07:35:30 1045.5 61 O 1045.5 1046.5 Sell
      		195,195 916 LSE
      07:35:29 1045.5 331 AT 1045.5 1046.0 Sell
      		195,134 915 LSE
      07:35:29 1045.5 331 AT 1045.5 1046.0 Sell
      		194,803 914 LSE
      07:35:29 1045.5 331 AT 1045.5 1046.0 Sell
      		194,472 913 LSE
      07:34:00 1046.5 252 AT 1045.5 1046.5 Buy
      		194,141 912 LSE
      07:34:00 1046.5 283 AT 1045.5 1046.5 Buy
      		193,889 911 LSE
      07:33:35 1045.5 106 AT 1045.0 1045.5 Buy
      		193,606 910 LSE
      07:33:35 1045.5 15 AT 1045.0 1045.5 Buy
      		193,500 909 LSE
      07:33:34 1045.5 7 AT 1045.0 1045.5 Buy
      		193,485 908 LSE
      07:33:34 1045.5 7 AT 1045.0 1045.5 Buy
      		193,478 907 LSE
      07:31:00 1046.0 1 AT 1045.0 1046.0 Buy
      		193,471 906 LSE
      07:28:45 1045.0 945 AT 1044.5 1045.0 Buy
      		193,470 905 LSE
      07:27:35 1045.0 100 AT 1045.0 1045.5 Sell
      		192,525 904 LSE
      07:27:35 1045.0 100 AT 1045.0 1045.5 Sell
      		192,425 903 LSE
      07:27:03 1045.0 331 AT 1045.0 1045.5 Sell
      		192,325 902 LSE
      07:26:14 1045.5 392 O 1044.5 1045.5 Buy
      		191,994 901 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock