ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,212.00
      -1.85%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.535
      -0.77%
      Bitcoin
      65,998.42
      -1.24%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:18:02 1049.5 100 AT 1049.0 1049.5 Buy
      		215,623 1001 LSE
      08:18:02 1049.5 9 AT 1049.0 1049.5 Buy
      		215,523 1000 LSE
      08:17:49 1049.0 104 AT 1049.0 1049.5 Sell
      		215,514 999 LSE
      08:17:32 1049.5 507 AT 1048.5 1049.5 Buy
      		215,410 998 LSE
      08:17:32 1049.5 360 AT 1048.5 1049.5 Buy
      		214,903 997 LSE
      08:17:32 1049.5 322 AT 1048.5 1049.5 Buy
      		214,543 996 LSE
      08:17:32 1049.0 69 AT 1048.5 1049.0 Buy
      		214,221 995 LSE
      08:17:24 1048.5 510 AT 1048.5 1049.0 Sell
      		214,152 994 LSE
      08:17:24 1048.5 10 AT 1048.5 1049.0 Sell
      		213,642 993 LSE
      08:17:24 1048.5 498 AT 1048.5 1049.0 Sell
      		213,632 992 LSE
      08:17:24 1048.5 2 AT 1048.5 1049.0 Sell
      		213,134 991 LSE
      08:16:35 1049.5 342 AT 1048.5 1049.5 Buy
      		213,132 990 LSE
      08:16:35 1049.5 173 AT 1048.5 1049.5 Buy
      		212,790 989 LSE
      08:16:35 1049.5 172 AT 1048.5 1049.5 Buy
      		212,617 988 LSE
      08:16:35 1049.0 281 AT 1048.5 1049.0 Buy
      		212,445 987 LSE
      08:16:35 1049.0 516 AT 1048.5 1049.0 Buy
      		212,164 986 LSE
      08:14:25 1049.0 280 AT 1049.0 1049.5 Sell
      		211,648 985 LSE
      08:14:25 1049.0 309 AT 1048.5 1049.0 Buy
      		211,368 984 LSE
      08:14:25 1049.0 234 AT 1048.5 1049.0 Buy
      		211,059 983 LSE
      08:14:25 1049.0 7 AT 1048.5 1049.0 Buy
      		210,825 982 LSE
      08:14:25 1049.0 49 AT 1048.5 1049.0 Buy
      		210,818 981 LSE
      08:14:25 1049.0 83 AT 1048.5 1049.0 Buy
      		210,769 980 LSE
      08:12:10 1048.5 1 O 1048.0 1048.5 Buy
      		210,686 979 LSE
      08:12:03 1048.5 348 AT 1048.0 1048.5 Buy
      		210,685 978 LSE
      08:12:03 1048.5 140 AT 1048.0 1048.5 Buy
      		210,337 977 LSE
      08:12:01 1048.5 42 AT 1047.5 1048.5 Buy
      		210,197 976 LSE
      08:11:58 1048.0 661 AT 1047.5 1048.0 Buy
      		210,155 975 LSE
      08:11:58 1048.0 304 AT 1047.5 1048.0 Buy
      		209,494 974 LSE
      08:11:01 1047.5 165 O 1047.5 1048.0 Sell
      		209,190 973 LSE
      08:05:44 1048.5 16 AT 1047.5 1048.5 Buy
      		209,025 972 LSE
      08:05:43 1048.0 46 AT 1048.0 1048.5 Sell
      		209,009 971 LSE
      08:05:43 1048.0 413 AT 1047.5 1048.0 Buy
      		208,963 970 LSE
      08:05:43 1048.0 420 AT 1047.5 1048.0 Buy
      		208,550 969 LSE
      08:05:42 1048.0 302 AT 1048.0 1048.5 Sell
      		208,130 968 LSE
      08:05:42 1048.0 133 AT 1048.0 1048.5 Sell
      		207,828 967 LSE
      08:03:37 1048.0 25 AT 1047.0 1048.0 Buy
      		207,695 966 LSE
      08:02:24 1047.0 530 O 1046.5 1047.5
      		207,670 965 LSE
      08:02:24 1046.5 313 AT 1046.5 1047.5 Sell
      		207,140 964 LSE
      08:02:08 1047.0 5 AT 1046.5 1047.0 Buy
      		206,827 963 LSE
      08:02:08 1047.0 95 AT 1046.5 1047.0 Buy
      		206,822 962 LSE
      08:01:26 1046.5 83 AT 1046.0 1046.5 Buy
      		206,727 961 LSE
      08:01:22 1046.0 32 AT 1045.5 1046.0 Buy
      		206,644 960 LSE
      08:01:22 1046.0 83 AT 1045.5 1046.0 Buy
      		206,612 959 LSE
      08:00:55 1045.5 74 AT 1045.0 1045.5 Buy
      		206,529 958 LSE
      08:00:55 1045.5 9 AT 1045.0 1045.5 Buy
      		206,455 957 LSE
      07:59:22 1045.0 171 AT 1045.0 1045.5 Sell
      		206,446 956 LSE
      07:58:22 1045.0 331 AT 1045.0 1045.5 Sell
      		206,275 955 LSE
      07:57:42 1045.55 1000 O 1045.0 1046.0 Buy
      		205,944 954 LSE
      07:56:04 1046.0 780 AT 1046.0 1047.0 Sell
      		204,944 953 LSE
      07:56:04 1046.0 260 AT 1046.0 1047.0 Sell
      		204,164 952 LSE
      07:55:20 1046.5 146 AT 1046.5 1047.0 Sell
      		203,904 951 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      P1YT84
      NLBNPIT1YT84 20351219 18...
      Delayed Upgrade Clock