ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,214.80
      -1.84%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.54
      -0.76%
      Bitcoin
      65,957.36
      -1.30%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:11:52 1046.0 220 AT 1045.5 1046.0 Buy
      		337,826 1501 LSE
      10:11:52 1046.0 365 AT 1045.5 1046.0 Buy
      		337,606 1500 LSE
      10:11:50 1045.5 453 AT 1045.5 1046.0 Sell
      		337,241 1499 LSE
      10:11:50 1045.5 453 AT 1045.5 1046.0 Sell
      		336,788 1498 LSE
      10:11:50 1045.5 393 AT 1045.0 1045.5 Buy
      		336,335 1497 LSE
      10:11:50 1045.5 150 AT 1045.0 1045.5 Buy
      		335,942 1496 LSE
      10:11:50 1045.5 184 AT 1045.0 1045.5 Buy
      		335,792 1495 LSE
      10:10:45 1046.0 112 AT 1045.0 1046.0 Buy
      		335,608 1494 LSE
      10:10:45 1046.0 98 AT 1045.0 1046.0 Buy
      		335,496 1493 LSE
      10:10:45 1046.0 374 AT 1045.0 1046.0 Buy
      		335,398 1492 LSE
      10:10:45 1046.0 100 AT 1045.0 1046.0 Buy
      		335,024 1491 LSE
      10:10:45 1046.0 453 AT 1045.0 1046.0 Buy
      		334,924 1490 LSE
      10:10:45 1045.5 215 AT 1045.0 1045.5 Buy
      		334,471 1489 LSE
      10:10:45 1045.5 237 AT 1045.0 1045.5 Buy
      		334,256 1488 LSE
      10:10:45 1045.5 469 AT 1045.0 1045.5 Buy
      		334,019 1487 LSE
      10:10:45 1045.5 484 AT 1045.0 1045.5 Buy
      		333,550 1486 LSE
      10:10:45 1045.5 125 AT 1045.0 1045.5 Buy
      		333,066 1485 LSE
      10:10:45 1045.5 100 AT 1045.0 1045.5 Buy
      		332,941 1484 LSE
      10:10:45 1045.0 325 AT 1044.5 1045.0 Buy
      		332,841 1483 LSE
      10:10:45 1045.0 100 AT 1044.5 1045.0 Buy
      		332,516 1482 LSE
      10:09:47 1044.5 543 AT 1044.5 1045.0 Sell
      		332,416 1481 LSE
      10:09:38 1044.55 123 O 1044.0 1045.0 Buy
      		331,873 1480 LSE
      10:09:30 1044.5 179 AT 1044.5 1045.0 Sell
      		331,750 1479 LSE
      10:09:24 1045.0 453 AT 1045.0 1045.5 Sell
      		331,571 1478 LSE
      10:09:24 1045.0 115 AT 1044.5 1045.0 Buy
      		331,118 1477 LSE
      10:09:21 1045.0 288 AT 1045.0 1045.5 Sell
      		331,003 1476 LSE
      10:09:21 1045.0 453 AT 1045.0 1045.5 Sell
      		330,715 1475 LSE
      10:08:50 1045.5 408 AT 1045.5 1046.0 Sell
      		330,262 1474 LSE
      10:08:42 1046.0 179 AT 1046.0 1046.5 Sell
      		329,854 1473 LSE
      10:08:42 1046.0 83 AT 1046.0 1046.5 Sell
      		329,675 1472 LSE
      10:08:41 1046.0 82 AT 1046.0 1046.5 Sell
      		329,592 1471 LSE
      10:08:41 1046.0 412 AT 1046.0 1046.5 Sell
      		329,510 1470 LSE
      10:07:42 1046.5 279 AT 1046.0 1046.5 Buy
      		329,098 1469 LSE
      10:07:13 1046.0 279 AT 1046.0 1046.5 Sell
      		328,819 1468 LSE
      10:07:13 1046.0 281 AT 1046.0 1046.5 Sell
      		328,540 1467 LSE
      10:07:13 1046.0 323 AT 1046.0 1046.5 Sell
      		328,259 1466 LSE
      10:07:07 1046.5 100 AT 1046.5 1047.0 Sell
      		327,936 1465 LSE
      10:07:02 1046.5 172 AT 1046.5 1047.0 Sell
      		327,836 1464 LSE
      10:07:02 1046.5 38 AT 1046.5 1047.0 Sell
      		327,664 1463 LSE
      10:06:30 1046.5 280 AT 1046.5 1047.0 Sell
      		327,626 1462 LSE
      10:06:30 1046.5 88 AT 1046.5 1047.0 Sell
      		327,346 1461 LSE
      10:05:22 1047.0 119 AT 1046.5 1047.0 Buy
      		327,258 1460 LSE
      10:05:22 1047.0 100 AT 1046.5 1047.0 Buy
      		327,139 1459 LSE
      10:04:07 1046.5 288 AT 1046.0 1046.5 Buy
      		327,039 1458 LSE
      10:03:46 1046.5 90 AT 1046.5 1047.0 Sell
      		326,751 1457 LSE
      10:03:46 1046.5 460 AT 1046.5 1047.0 Sell
      		326,661 1456 LSE
      10:03:34 1046.5 48 AT 1046.0 1046.5 Buy
      		326,201 1455 LSE
      10:03:34 1046.5 100 AT 1046.0 1046.5 Buy
      		326,153 1454 LSE
      10:03:22 1047.0 5 O 1046.0 1047.0 Buy
      		326,053 1453 LSE
      10:02:37 1047.0 453 AT 1047.0 1047.5 Sell
      		326,048 1452 LSE
      10:02:37 1047.0 370 AT 1047.0 1047.5 Sell
      		325,595 1451 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock