ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,214.00
      -1.84%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.535
      -0.77%
      Bitcoin
      66,050.29
      -1.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:31 1056.5 72 AT 1056.5 1057.0 Sell
      		451,231 1851 LSE
      11:20:31 1056.5 175 AT 1056.5 1057.0 Sell
      		451,159 1850 LSE
      11:20:31 1056.5 417 AT 1056.5 1057.0 Sell
      		450,984 1849 LSE
      11:20:31 1056.5 340 AT 1056.5 1057.0 Sell
      		450,567 1848 LSE
      11:20:00 1057.0 886 AT 1057.0 1057.5 Sell
      		450,227 1847 LSE
      11:20:00 1057.0 735 AT 1056.5 1057.0 Buy
      		449,341 1846 LSE
      11:19:23 1057.0 208 AT 1056.5 1057.0 Buy
      		448,606 1845 LSE
      11:19:23 1057.0 678 AT 1056.5 1057.0 Buy
      		448,398 1844 LSE
      11:19:22 1057.0 377 AT 1057.0 1057.5 Sell
      		447,720 1843 LSE
      11:19:22 1057.0 425 AT 1057.0 1057.5 Sell
      		447,343 1842 LSE
      11:19:22 1057.0 74 AT 1057.0 1057.5 Sell
      		446,918 1841 LSE
      11:19:22 1057.0 177 AT 1057.0 1057.5 Sell
      		446,844 1840 LSE
      11:19:22 1057.0 161 AT 1057.0 1057.5 Sell
      		446,667 1839 LSE
      11:19:22 1057.0 7 AT 1057.0 1057.5 Sell
      		446,506 1838 LSE
      11:19:22 1057.0 756 AT 1057.0 1057.5 Sell
      		446,499 1837 LSE
      11:19:22 1057.0 351 AT 1057.0 1057.5 Sell
      		445,743 1836 LSE
      11:19:22 1057.0 340 AT 1057.0 1057.5 Sell
      		445,392 1835 LSE
      11:19:22 1057.0 133 AT 1057.0 1057.5 Sell
      		445,052 1834 LSE
      11:19:22 1057.0 295 AT 1057.0 1057.5 Sell
      		444,919 1833 LSE
      11:19:22 1057.0 886 AT 1057.0 1057.5 Sell
      		444,624 1832 LSE
      11:19:09 1058.0 459 O 1057.0 1058.0 Buy
      		443,738 1831 LSE
      11:19:07 1057.5 886 AT 1057.5 1058.0 Sell
      		443,279 1830 LSE
      11:18:47 1058.0 290 O 1057.0 1058.0 Buy
      		442,393 1829 LSE
      11:18:22 1057.5 886 AT 1057.0 1057.5 Buy
      		442,103 1828 LSE
      11:18:22 1057.5 272 AT 1057.5 1058.0 Sell
      		441,217 1827 LSE
      11:18:20 1058.0 302 O 1057.0 1058.0 Buy
      		440,945 1826 LSE
      11:18:06 1057.5 64 AT 1057.0 1057.5 Buy
      		440,643 1825 LSE
      11:18:05 1057.5 822 AT 1057.0 1057.5 Buy
      		440,579 1824 LSE
      11:18:05 1057.5 456 AT 1057.5 1058.0 Sell
      		439,757 1823 LSE
      11:18:05 1057.5 340 AT 1057.0 1057.5 Buy
      		439,301 1822 LSE
      11:18:05 1057.5 482 AT 1057.0 1057.5 Buy
      		438,961 1821 LSE
      11:18:05 1057.5 1 O 1057.0 1057.5 Buy
      		438,479 1820 LSE
      11:18:04 1057.5 404 AT 1057.0 1057.5 Buy
      		438,478 1819 LSE
      11:18:02 1057.5 706 AT 1057.0 1057.5 Buy
      		438,074 1818 LSE
      11:18:02 1057.5 340 AT 1057.0 1057.5 Buy
      		437,368 1817 LSE
      11:18:02 1057.5 226 AT 1057.0 1057.5 Buy
      		437,028 1816 LSE
      11:17:42 1057.5 397 O 1056.5 1057.5 Buy
      		436,802 1815 LSE
      11:17:25 1057.0 226 AT 1057.0 1057.5 Sell
      		436,405 1814 LSE
      11:17:23 1057.0 161 AT 1056.5 1057.0 Buy
      		436,179 1813 LSE
      11:17:23 1057.0 25 AT 1056.5 1057.0 Buy
      		436,018 1812 LSE
      11:17:23 1057.0 420 AT 1056.5 1057.0 Buy
      		435,993 1811 LSE
      11:16:54 1056.5 100 AT 1056.0 1056.5 Buy
      		435,573 1810 LSE
      11:16:28 1056.5 811 AT 1056.0 1056.5 Buy
      		435,473 1809 LSE
      11:16:28 1056.5 480 AT 1056.5 1057.0 Sell
      		434,662 1808 LSE
      11:16:28 1056.5 150 AT 1056.0 1056.5 Buy
      		434,182 1807 LSE
      11:16:28 1056.5 166 AT 1056.0 1056.5 Buy
      		434,032 1806 LSE
      11:15:53 1055.5 500 AT 1055.5 1056.0 Sell
      		433,866 1805 LSE
      11:15:53 1055.5 789 AT 1055.5 1056.0 Sell
      		433,366 1804 LSE
      11:15:53 1055.5 495 AT 1055.5 1056.0 Sell
      		432,577 1803 LSE
      11:15:53 1055.5 148 AT 1055.5 1056.0 Sell
      		432,082 1802 LSE
      11:15:53 1055.5 231 AT 1055.5 1056.0 Sell
      		431,934 1801 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock