ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,220.00
      -1.81%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.51
      -0.80%
      Bitcoin
      65,988.54
      -1.26%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:32:33 1039.0 98 AT 1039.0 1039.5 Sell
      		140,735 701 LSE
      05:31:43 1039.5 329 AT 1038.5 1039.5 Buy
      		140,637 700 LSE
      05:31:43 1039.5 265 AT 1038.5 1039.5 Buy
      		140,308 699 LSE
      05:31:31 1039.495 1 O 1038.5 1039.5 Buy
      		140,043 698 LSE
      05:30:15 1039.0 433 AT 1038.5 1039.0 Buy
      		140,042 697 LSE
      05:30:15 1039.0 329 AT 1038.0 1039.0 Buy
      		139,609 696 LSE
      05:30:15 1039.0 354 AT 1038.0 1039.0 Buy
      		139,280 695 LSE
      05:30:09 1038.0 14 O 1038.0 1038.5 Sell
      		138,926 694 LSE
      05:30:02 1038.0 196 AT 1037.5 1038.0 Buy
      		138,912 693 LSE
      05:30:02 1038.0 27 AT 1037.5 1038.0 Buy
      		138,716 692 LSE
      05:29:26 1038.0 431 AT 1038.0 1038.5 Sell
      		138,689 691 LSE
      05:27:46 1039.5 9 AT 1038.0 1039.5 Buy
      		138,258 690 LSE
      05:27:46 1039.5 354 AT 1038.0 1039.5 Buy
      		138,249 689 LSE
      05:27:46 1039.5 283 AT 1038.0 1039.5 Buy
      		137,895 688 LSE
      05:27:46 1039.5 8 AT 1038.0 1039.5 Buy
      		137,612 687 LSE
      05:27:46 1039.0 165 AT 1038.0 1039.0 Buy
      		137,604 686 LSE
      05:27:46 1039.0 329 AT 1038.0 1039.0 Buy
      		137,439 685 LSE
      05:27:46 1039.0 170 AT 1038.0 1039.0 Buy
      		137,110 684 LSE
      05:27:46 1039.0 276 AT 1038.0 1039.0 Buy
      		136,940 683 LSE
      05:27:46 1039.0 98 AT 1038.0 1039.0 Buy
      		136,664 682 LSE
      05:27:46 1039.0 354 AT 1038.0 1039.0 Buy
      		136,566 681 LSE
      05:27:46 1039.0 118 AT 1038.0 1039.0 Buy
      		136,212 680 LSE
      05:27:46 1038.5 262 AT 1038.0 1038.5 Buy
      		136,094 679 LSE
      05:27:46 1038.5 110 AT 1038.0 1038.5 Buy
      		135,832 678 LSE
      05:27:24 1038.5 595 AT 1038.5 1039.0 Sell
      		135,722 677 LSE
      05:27:24 1038.5 333 AT 1038.5 1039.0 Sell
      		135,127 676 LSE
      05:27:24 1038.5 230 AT 1038.5 1039.0 Sell
      		134,794 675 LSE
      05:26:12 1039.0 108 AT 1038.5 1039.0 Buy
      		134,564 674 LSE
      05:25:06 1038.5 501 O 1038.5 1039.0 Sell
      		134,456 673 LSE
      05:22:00 1039.0 212 AT 1038.0 1039.0 Buy
      		133,955 672 LSE
      05:22:00 1039.0 112 AT 1038.0 1039.0 Buy
      		133,743 671 LSE
      05:21:39 1038.5 210 AT 1038.0 1038.5 Buy
      		133,631 670 LSE
      05:21:39 1038.5 62 AT 1038.0 1038.5 Buy
      		133,421 669 LSE
      05:21:39 1038.5 56 AT 1038.0 1038.5 Buy
      		133,359 668 LSE
      05:21:39 1038.0 356 AT 1037.5 1038.0 Buy
      		133,303 667 LSE
      05:21:02 1038.0 81 AT 1038.0 1038.5 Sell
      		132,947 666 LSE
      05:20:39 1038.5 171 AT 1038.5 1039.0 Sell
      		132,866 665 LSE
      05:20:30 1039.0 490 AT 1039.0 1039.5 Sell
      		132,695 664 LSE
      05:20:26 1039.0 73 O 1039.0 1040.0 Sell
      		132,205 663 LSE
      05:20:24 1039.0 29 O 1039.0 1040.0 Sell
      		132,132 662 LSE
      05:20:21 1039.0 32 O 1039.0 1040.0 Sell
      		132,103 661 LSE
      05:19:46 1039.0 204 AT 1038.5 1039.0 Buy
      		132,071 660 LSE
      05:19:46 1039.0 99 AT 1038.5 1039.0 Buy
      		131,867 659 LSE
      05:19:06 1038.5 100 AT 1038.5 1039.0 Sell
      		131,768 658 LSE
      05:19:05 1039.0 892 AT 1039.0 1039.5 Sell
      		131,668 657 LSE
      05:19:05 1039.0 449 AT 1039.0 1039.5 Sell
      		130,776 656 LSE
      05:19:05 1039.0 6 AT 1039.0 1039.5 Sell
      		130,327 655 LSE
      05:18:40 1039.0 1 O 1039.0 1040.0 Sell
      		130,321 654 LSE
      05:18:05 1039.5 516 AT 1039.5 1040.0 Sell
      		130,320 653 LSE
      05:17:58 1040.0 283 AT 1039.5 1040.0 Buy
      		129,804 652 LSE
      05:17:43 1039.5 206 AT 1039.0 1039.5 Buy
      		129,521 651 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock