ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,226.00
      -1.78%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.51
      -0.80%
      Bitcoin
      65,989.20
      -1.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:54:40 1040.0 1 AT 1040.0 1040.5 Sell
      		119,259 601 LSE
      04:54:40 1040.0 76 AT 1040.0 1040.5 Sell
      		119,258 600 LSE
      04:54:24 1040.554 10 O 1040.0 1041.0 Buy
      		119,182 599 LSE
      04:53:43 1040.549 314 O 1040.0 1041.0 Buy
      		119,172 598 LSE
      04:52:50 1040.0 184 AT 1039.5 1040.0 Buy
      		118,858 597 LSE
      04:52:50 1040.0 34 AT 1039.5 1040.0 Buy
      		118,674 596 LSE
      04:52:50 1040.0 104 AT 1039.5 1040.0 Buy
      		118,640 595 LSE
      04:51:33 1039.995 1 O 1039.0 1040.0 Buy
      		118,536 594 LSE
      04:51:19 1039.5 407 AT 1039.5 1040.0 Sell
      		118,535 593 LSE
      04:50:48 1039.5 43 AT 1039.5 1040.5 Sell
      		118,128 592 LSE
      04:50:48 1039.5 454 AT 1039.5 1040.5 Sell
      		118,085 591 LSE
      04:50:48 1039.5 273 AT 1039.5 1040.5 Sell
      		117,631 590 LSE
      04:50:30 1040.0 261 AT 1040.0 1041.0 Sell
      		117,358 589 LSE
      04:49:31 1040.0 452 AT 1040.0 1041.0 Sell
      		117,097 588 LSE
      04:47:15 1039.0 26 AT 1038.5 1039.0 Buy
      		116,645 587 LSE
      04:47:15 1039.0 172 AT 1039.0 1039.5 Sell
      		116,619 586 LSE
      04:47:15 1039.0 24 AT 1038.5 1039.0 Buy
      		116,447 585 LSE
      04:47:15 1039.0 105 AT 1038.5 1039.0 Buy
      		116,423 584 LSE
      04:47:15 1039.0 209 AT 1038.5 1039.0 Buy
      		116,318 583 LSE
      04:45:23 1038.5 262 AT 1038.5 1039.5 Sell
      		116,109 582 LSE
      04:45:23 1038.5 200 AT 1038.5 1039.5 Sell
      		115,847 581 LSE
      04:44:06 1039.0 282 AT 1039.0 1039.5 Sell
      		115,647 580 LSE
      04:44:06 1039.0 74 AT 1039.0 1039.5 Sell
      		115,365 579 LSE
      04:43:46 1039.0 400 AT 1039.0 1039.5 Sell
      		115,291 578 LSE
      04:43:14 1039.5 329 AT 1039.5 1040.5 Sell
      		114,891 577 LSE
      04:43:01 1040.0 147 AT 1040.0 1040.5 Sell
      		114,562 576 LSE
      04:43:01 1040.0 378 AT 1040.0 1040.5 Sell
      		114,415 575 LSE
      04:41:41 1041.0 1 O 1040.0 1041.0 Buy
      		114,037 574 LSE
      04:41:17 1040.0 55 AT 1039.5 1040.0 Buy
      		114,036 573 LSE
      04:41:17 1040.0 158 AT 1039.0 1040.0 Buy
      		113,981 572 LSE
      04:41:17 1040.0 73 AT 1039.0 1040.0 Buy
      		113,823 571 LSE
      04:39:45 1040.0 97 AT 1039.0 1040.0 Buy
      		113,750 570 LSE
      04:38:31 1039.351 325 O 1039.0 1040.0 Sell
      		113,653 569 LSE
      04:36:21 1038.5 2 O 1039.0 1040.0 Sell
      		113,328 568 LSE
      04:35:54 1039.0 354 AT 1038.0 1039.0 Buy
      		113,326 567 LSE
      04:34:54 1038.5 53 AT 1038.0 1038.5 Buy
      		112,972 566 LSE
      04:34:54 1038.5 30 AT 1038.0 1038.5 Buy
      		112,919 565 LSE
      04:34:54 1038.5 30 AT 1038.0 1038.5 Buy
      		112,889 564 LSE
      04:34:54 1038.5 139 AT 1038.0 1038.5 Buy
      		112,859 563 LSE
      04:34:13 1038.5 304 O 1038.0 1038.5 Buy
      		112,720 562 LSE
      04:33:48 1038.5 275 AT 1038.0 1038.5 Buy
      		112,416 561 LSE
      04:33:30 1038.5 295 AT 1038.0 1038.5 Buy
      		112,141 560 LSE
      04:33:30 1038.5 113 AT 1038.5 1039.0 Sell
      		111,846 559 LSE
      04:33:24 1038.5 191 AT 1038.5 1039.0 Sell
      		111,733 558 LSE
      04:33:24 1038.5 89 AT 1038.5 1039.0 Sell
      		111,542 557 LSE
      04:33:24 1038.5 265 AT 1038.5 1039.0 Sell
      		111,453 556 LSE
      04:33:24 1038.5 89 AT 1038.5 1039.0 Sell
      		111,188 555 LSE
      04:33:24 1039.0 11 AT 1038.5 1039.0 Buy
      		111,099 554 LSE
      04:33:09 1038.5 24 AT 1038.5 1039.0 Sell
      		111,088 553 LSE
      04:32:06 1038.451 54 O 1038.0 1039.0 Sell
      		111,064 552 LSE
      04:30:15 1038.0 354 AT 1037.5 1038.0 Buy
      		111,010 551 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      PETZ
      Rize Pet Care UCITS ETF ...
      USOTC
      NMGX
      Nano Magic (QB)
      Delayed Upgrade Clock