ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,217.20
      -1.83%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.54
      -0.76%
      Bitcoin
      65,939.04
      -1.32%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:52:53 1053.5 528 AT 1053.5 1054.0 Sell
      		397,433 1701 LSE
      10:51:20 1054.0 140 AT 1054.0 1054.5 Sell
      		396,905 1700 LSE
      10:51:20 1054.0 556 AT 1054.0 1054.5 Sell
      		396,765 1699 LSE
      10:51:20 1054.0 281 AT 1054.0 1054.5 Sell
      		396,209 1698 LSE
      10:50:21 1054.5 566 AT 1054.5 1055.0 Sell
      		395,928 1697 LSE
      10:50:05 1054.0 127 AT 1053.5 1054.0 Buy
      		395,362 1696 LSE
      10:50:05 1054.0 566 AT 1053.5 1054.0 Buy
      		395,235 1695 LSE
      10:50:05 1054.0 514 AT 1054.0 1054.5 Sell
      		394,669 1694 LSE
      10:50:05 1054.0 130 AT 1054.0 1054.5 Sell
      		394,155 1693 LSE
      10:49:58 1054.0 265 AT 1053.5 1054.0 Buy
      		394,025 1692 LSE
      10:49:58 1054.0 1 AT 1053.5 1054.0 Buy
      		393,760 1691 LSE
      10:49:58 1054.0 566 AT 1053.5 1054.0 Buy
      		393,759 1690 LSE
      10:49:49 1053.5 139 AT 1053.0 1053.5 Buy
      		393,193 1689 LSE
      10:49:49 1053.5 287 AT 1053.0 1053.5 Buy
      		393,054 1688 LSE
      10:49:49 1053.5 105 AT 1053.0 1053.5 Buy
      		392,767 1687 LSE
      10:48:45 1053.5 2 O 1053.0 1053.5 Buy
      		392,662 1686 LSE
      10:48:27 1053.0 1 O 1053.0 1053.5 Sell
      		392,660 1685 LSE
      10:48:13 1053.5 215 AT 1053.5 1054.0 Sell
      		392,659 1684 LSE
      10:47:31 1053.0 7 AT 1052.5 1053.0 Buy
      		392,444 1683 LSE
      10:47:31 1053.0 566 AT 1052.5 1053.0 Buy
      		392,437 1682 LSE
      10:47:31 1053.0 680 AT 1053.0 1053.5 Sell
      		391,871 1681 LSE
      10:47:31 1053.0 133 AT 1053.0 1053.5 Sell
      		391,191 1680 LSE
      10:47:23 1053.5 57 AT 1053.5 1054.0 Sell
      		391,058 1679 LSE
      10:47:23 1053.5 347 AT 1053.5 1054.0 Sell
      		391,001 1678 LSE
      10:47:23 1053.5 400 AT 1053.5 1054.0 Sell
      		390,654 1677 LSE
      10:47:23 1053.5 385 AT 1053.5 1054.0 Sell
      		390,254 1676 LSE
      10:45:51 1054.0 400 AT 1053.5 1054.0 Buy
      		389,869 1675 LSE
      10:45:51 1054.0 308 AT 1054.0 1054.5 Sell
      		389,469 1674 LSE
      10:45:44 1054.0 5 AT 1053.5 1054.0 Buy
      		389,161 1673 LSE
      10:45:44 1054.0 154 AT 1053.5 1054.0 Buy
      		389,156 1672 LSE
      10:45:44 1054.0 259 AT 1053.5 1054.0 Buy
      		389,002 1671 LSE
      10:45:41 1053.5 51 AT 1053.5 1054.0 Sell
      		388,743 1670 LSE
      10:45:41 1053.5 27 AT 1053.5 1054.0 Sell
      		388,692 1669 LSE
      10:45:41 1053.5 267 AT 1053.5 1054.0 Sell
      		388,665 1668 LSE
      10:45:41 1053.5 719 AT 1053.5 1054.0 Sell
      		388,398 1667 LSE
      10:45:41 1053.5 398 AT 1053.0 1053.5 Buy
      		387,679 1666 LSE
      10:45:41 1053.5 35 AT 1053.0 1053.5 Buy
      		387,281 1665 LSE
      10:45:41 1053.5 665 AT 1053.0 1053.5 Buy
      		387,246 1664 LSE
      10:45:41 1053.5 144 AT 1053.0 1053.5 Buy
      		386,581 1663 LSE
      10:44:56 1053.0 127 AT 1053.0 1053.5 Sell
      		386,437 1662 LSE
      10:44:56 1053.0 228 AT 1053.0 1053.5 Sell
      		386,310 1661 LSE
      10:44:27 1053.0 79 AT 1053.0 1053.5 Sell
      		386,082 1660 LSE
      10:44:27 1053.0 134 AT 1053.0 1053.5 Sell
      		386,003 1659 LSE
      10:44:22 1053.0 453 AT 1053.0 1053.5 Sell
      		385,869 1658 LSE
      10:43:32 1053.0 197 AT 1053.0 1053.5 Sell
      		385,416 1657 LSE
      10:43:26 1053.5 4 O 1053.0 1053.5 Buy
      		385,219 1656 LSE
      10:43:00 1053.0 189 AT 1053.0 1053.5 Sell
      		385,215 1655 LSE
      10:42:50 1053.0 206 AT 1053.0 1053.5 Sell
      		385,026 1654 LSE
      10:42:48 1053.0 3 AT 1053.0 1053.5 Sell
      		384,820 1653 LSE
      10:42:46 1053.0 276 AT 1052.5 1053.0 Buy
      		384,817 1652 LSE
      10:42:46 1053.0 734 AT 1052.5 1053.0 Buy
      		384,541 1651 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock