ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,217.20
      -1.83%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.54
      -0.76%
      Bitcoin
      65,939.04
      -1.32%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:42:46 1053.0 734 AT 1052.5 1053.0 Buy
      		384,541 1651 LSE
      10:42:37 1052.5 453 AT 1052.5 1053.0 Sell
      		383,807 1650 LSE
      10:42:37 1052.5 393 AT 1052.0 1052.5 Buy
      		383,354 1649 LSE
      10:42:37 1052.5 56 AT 1052.0 1052.5 Buy
      		382,961 1648 LSE
      10:40:44 1052.0 269 AT 1052.0 1052.5 Sell
      		382,905 1647 LSE
      10:40:44 1052.0 378 AT 1052.0 1052.5 Sell
      		382,636 1646 LSE
      10:40:44 1052.0 17 AT 1052.0 1052.5 Sell
      		382,258 1645 LSE
      10:40:33 1052.5 365 AT 1052.5 1053.0 Sell
      		382,241 1644 LSE
      10:40:33 1052.5 126 AT 1052.5 1053.0 Sell
      		381,876 1643 LSE
      10:40:33 1052.5 310 AT 1052.5 1053.0 Sell
      		381,750 1642 LSE
      10:39:07 1053.0 46 AT 1053.0 1053.5 Sell
      		381,440 1641 LSE
      10:37:23 1053.0 292 AT 1052.5 1053.0 Buy
      		381,394 1640 LSE
      10:36:26 1053.0 285 AT 1052.5 1053.0 Buy
      		381,102 1639 LSE
      10:36:21 1052.5 53 AT 1052.5 1053.0 Sell
      		380,817 1638 LSE
      10:36:21 1052.5 160 AT 1052.5 1053.0 Sell
      		380,764 1637 LSE
      10:35:03 1052.5 121 AT 1052.5 1053.0 Sell
      		380,604 1636 LSE
      10:35:03 1052.5 85 AT 1052.5 1053.0 Sell
      		380,483 1635 LSE
      10:34:22 1052.0 80 AT 1051.5 1052.0 Buy
      		380,398 1634 LSE
      10:33:54 1052.274 1425 O 1051.5 1052.0 Buy
      		380,318 1633 LSE
      10:33:50 1052.0 93 AT 1052.0 1052.5 Sell
      		378,893 1632 LSE
      10:33:50 1052.0 247 AT 1052.0 1052.5 Sell
      		378,800 1631 LSE
      10:33:50 1052.0 587 AT 1052.0 1052.5 Sell
      		378,553 1630 LSE
      10:33:24 1052.5 615 AT 1052.5 1053.0 Sell
      		377,966 1629 LSE
      10:32:36 1052.5 161 AT 1052.0 1052.5 Buy
      		377,351 1628 LSE
      10:32:36 1052.5 138 AT 1052.5 1053.0 Sell
      		377,190 1627 LSE
      10:32:36 1052.5 388 AT 1052.5 1053.0 Sell
      		377,052 1626 LSE
      10:32:36 1052.5 159 AT 1052.5 1053.0 Sell
      		376,664 1625 LSE
      10:32:36 1052.5 453 AT 1052.5 1053.0 Sell
      		376,505 1624 LSE
      10:32:36 1052.5 164 AT 1052.5 1053.0 Sell
      		376,052 1623 LSE
      10:32:34 1052.5 373 AT 1052.5 1053.0 Sell
      		375,888 1622 LSE
      10:32:34 1052.5 453 AT 1052.5 1053.0 Sell
      		375,515 1621 LSE
      10:32:34 1052.5 370 AT 1052.0 1052.5 Buy
      		375,062 1620 LSE
      10:32:34 1052.5 373 AT 1052.5 1053.5 Sell
      		374,692 1619 LSE
      10:32:34 1052.5 453 AT 1052.5 1053.5 Sell
      		374,319 1618 LSE
      10:32:34 1052.5 173 AT 1052.5 1053.5 Sell
      		373,866 1617 LSE
      10:32:34 1052.5 379 AT 1052.5 1053.5 Sell
      		373,693 1616 LSE
      10:32:34 1052.5 569 AT 1052.5 1053.5 Sell
      		373,314 1615 LSE
      10:32:34 1052.5 322 AT 1052.5 1053.5 Sell
      		372,745 1614 LSE
      10:32:06 1053.0 395 AT 1053.0 1054.0 Sell
      		372,423 1613 LSE
      10:32:06 1053.0 160 AT 1053.0 1054.0 Sell
      		372,028 1612 LSE
      10:32:06 1053.0 172 AT 1053.0 1054.0 Sell
      		371,868 1611 LSE
      10:32:06 1053.0 453 AT 1053.0 1054.0 Sell
      		371,696 1610 LSE
      10:32:06 1053.0 368 AT 1053.0 1054.0 Sell
      		371,243 1609 LSE
      10:32:06 1053.0 773 AT 1053.0 1054.0 Sell
      		370,875 1608 LSE
      10:32:06 1053.0 386 AT 1053.0 1054.0 Sell
      		370,102 1607 LSE
      10:32:06 1053.0 43 AT 1053.0 1054.0 Sell
      		369,716 1606 LSE
      10:32:06 1053.0 588 AT 1053.0 1054.0 Sell
      		369,673 1605 LSE
      10:32:06 1053.0 41 AT 1053.0 1054.0 Sell
      		369,085 1604 LSE
      10:32:06 1053.5 33 AT 1053.5 1054.0 Sell
      		369,044 1603 LSE
      10:31:11 1054.0 99 AT 1053.5 1054.0 Buy
      		369,011 1602 LSE
      10:30:57 1053.5 73 AT 1053.0 1053.5 Buy
      		368,912 1601 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock