ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,221.20
      -1.80%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.51
      -0.80%
      Bitcoin
      65,947.42
      -1.31%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:58:58 1050.5 175 AT 1050.5 1051.0 Sell
      		237,776 1101 LSE
      08:57:52 1050.5 180 AT 1050.5 1051.0 Sell
      		237,601 1100 LSE
      08:57:52 1050.5 181 AT 1050.5 1051.0 Sell
      		237,421 1099 LSE
      08:56:54 1050.0 379 AT 1050.0 1050.5 Sell
      		237,240 1098 LSE
      08:56:54 1050.0 87 AT 1050.0 1050.5 Sell
      		236,861 1097 LSE
      08:56:54 1050.0 95 AT 1050.0 1050.5 Sell
      		236,774 1096 LSE
      08:55:52 1050.5 301 AT 1050.5 1051.5 Sell
      		236,679 1095 LSE
      08:55:52 1050.5 165 AT 1050.5 1051.5 Sell
      		236,378 1094 LSE
      08:54:20 1050.5 139 AT 1050.5 1051.5 Sell
      		236,213 1093 LSE
      08:54:20 1050.5 362 AT 1050.5 1051.5 Sell
      		236,074 1092 LSE
      08:54:20 1050.5 152 AT 1050.5 1051.5 Sell
      		235,712 1091 LSE
      08:54:20 1050.5 161 AT 1050.5 1051.5 Sell
      		235,560 1090 LSE
      08:54:20 1050.5 152 AT 1050.5 1051.5 Sell
      		235,399 1089 LSE
      08:52:47 1050.5 120 AT 1050.5 1051.0 Sell
      		235,247 1088 LSE
      08:52:25 1051.0 498 AT 1051.0 1051.5 Sell
      		235,127 1087 LSE
      08:52:25 1051.0 279 AT 1051.0 1051.5 Sell
      		234,629 1086 LSE
      08:51:36 1051.0 83 AT 1050.5 1051.0 Buy
      		234,350 1085 LSE
      08:51:36 1051.0 290 AT 1050.5 1051.0 Buy
      		234,267 1084 LSE
      08:51:03 1050.5 300 AT 1049.5 1050.5 Buy
      		233,977 1083 LSE
      08:51:03 1050.5 331 AT 1049.5 1050.5 Buy
      		233,677 1082 LSE
      08:51:03 1050.5 216 AT 1049.5 1050.5 Buy
      		233,346 1081 LSE
      08:50:51 1050.0 102 AT 1050.0 1050.5 Sell
      		233,130 1080 LSE
      08:50:51 1050.0 157 AT 1050.0 1050.5 Sell
      		233,028 1079 LSE
      08:50:26 1050.0 304 AT 1050.0 1051.0 Sell
      		232,871 1078 LSE
      08:50:26 1050.0 100 AT 1050.0 1051.0 Sell
      		232,567 1077 LSE
      08:50:26 1050.0 148 AT 1050.0 1051.0 Sell
      		232,467 1076 LSE
      08:50:03 1050.5 154 AT 1050.5 1051.0 Sell
      		232,319 1075 LSE
      08:49:26 1050.5 498 AT 1050.5 1051.0 Sell
      		232,165 1074 LSE
      08:48:57 1050.0 35 AT 1050.0 1051.0 Sell
      		231,667 1073 LSE
      08:48:00 1050.0 1 O 1050.0 1051.0 Sell
      		231,632 1072 LSE
      08:47:49 1050.5 134 AT 1050.5 1051.5 Sell
      		231,631 1071 LSE
      08:47:49 1050.5 185 AT 1050.5 1051.5 Sell
      		231,497 1070 LSE
      08:47:26 1050.0 182 AT 1050.0 1050.5 Sell
      		231,312 1069 LSE
      08:46:49 1050.0 160 AT 1050.0 1050.5 Sell
      		231,130 1068 LSE
      08:46:49 1050.0 345 AT 1050.0 1050.5 Sell
      		230,970 1067 LSE
      08:46:42 1050.0 354 AT 1050.0 1051.0 Sell
      		230,625 1066 LSE
      08:46:42 1050.0 109 AT 1050.0 1051.0 Sell
      		230,271 1065 LSE
      08:46:41 1050.5 40 AT 1050.5 1051.5 Sell
      		230,162 1064 LSE
      08:46:41 1050.5 501 AT 1050.5 1051.5 Sell
      		230,122 1063 LSE
      08:46:41 1050.5 106 AT 1050.5 1051.5 Sell
      		229,621 1062 LSE
      08:44:29 1050.0 243 AT 1049.5 1050.0 Buy
      		229,515 1061 LSE
      08:44:29 1050.0 83 AT 1049.5 1050.0 Buy
      		229,272 1060 LSE
      08:44:29 1050.0 83 AT 1049.5 1050.0 Buy
      		229,189 1059 LSE
      08:43:41 1050.0 62 AT 1049.0 1050.0 Buy
      		229,106 1058 LSE
      08:42:25 1049.5 155 AT 1049.5 1050.0 Sell
      		229,044 1057 LSE
      08:42:25 1049.5 354 AT 1049.5 1050.0 Sell
      		228,889 1056 LSE
      08:41:50 1049.0 198 AT 1049.0 1050.0 Sell
      		228,535 1055 LSE
      08:41:50 1049.0 300 AT 1049.0 1050.0 Sell
      		228,337 1054 LSE
      08:41:50 1049.0 538 AT 1049.0 1050.0 Sell
      		228,037 1053 LSE
      08:41:15 1049.0 46 AT 1049.0 1050.0 Sell
      		227,499 1052 LSE
      08:41:14 1049.0 139 AT 1048.5 1049.0 Buy
      		227,453 1051 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock