ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,214.00
      -1.84%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.535
      -0.77%
      Bitcoin
      65,998.42
      -1.24%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:41:14 1049.0 139 AT 1048.5 1049.0 Buy
      		227,453 1051 LSE
      08:40:44 1048.5 119 AT 1048.5 1049.5 Sell
      		227,314 1050 LSE
      08:40:44 1048.5 197 AT 1048.5 1049.5 Sell
      		227,195 1049 LSE
      08:40:44 1048.5 217 AT 1048.5 1049.5 Sell
      		226,998 1048 LSE
      08:40:27 1048.5 35 AT 1048.0 1048.5 Buy
      		226,781 1047 LSE
      08:38:19 1048.0 74 AT 1048.0 1048.5 Sell
      		226,746 1046 LSE
      08:38:19 1048.0 313 AT 1048.0 1048.5 Sell
      		226,672 1045 LSE
      08:38:19 1048.0 100 AT 1047.5 1048.0 Buy
      		226,359 1044 LSE
      08:38:10 1047.5 105 AT 1047.0 1047.5 Buy
      		226,259 1043 LSE
      08:37:00 1046.5 12 AT 1046.5 1047.5 Sell
      		226,154 1042 LSE
      08:33:23 1047.5 89 AT 1047.5 1048.0 Sell
      		226,142 1041 LSE
      08:33:23 1047.5 402 AT 1047.5 1048.0 Sell
      		226,053 1040 LSE
      08:33:23 1047.5 324 AT 1047.5 1048.0 Sell
      		225,651 1039 LSE
      08:33:17 1048.0 72 AT 1048.0 1048.5 Sell
      		225,327 1038 LSE
      08:33:04 1048.0 297 AT 1048.0 1048.5 Sell
      		225,255 1037 LSE
      08:33:04 1048.0 162 AT 1048.0 1048.5 Sell
      		224,958 1036 LSE
      08:33:04 1048.0 387 AT 1048.0 1048.5 Sell
      		224,796 1035 LSE
      08:33:04 1048.0 110 AT 1048.0 1048.5 Sell
      		224,409 1034 LSE
      08:32:09 1048.0 75 AT 1047.5 1048.0 Buy
      		224,299 1033 LSE
      08:30:36 1047.5 76 AT 1047.0 1047.5 Buy
      		224,224 1032 LSE
      08:30:32 1047.5 302 AT 1047.5 1048.5 Sell
      		224,148 1031 LSE
      08:29:55 1048.0 29 AT 1044.5 1048.0 Buy
      		223,846 1030 LSE
      08:29:35 1048.0 791 AT 1047.5 1048.0 Buy
      		223,817 1029 LSE
      08:29:35 1048.0 302 AT 1047.0 1048.0 Buy
      		223,026 1028 LSE
      08:29:35 1048.0 1071 AT 1047.0 1048.0 Buy
      		222,724 1027 LSE
      08:29:35 1048.0 231 AT 1047.0 1048.0 Buy
      		221,653 1026 LSE
      08:29:35 1048.0 460 AT 1047.0 1048.0 Buy
      		221,422 1025 LSE
      08:27:04 1048.0 1 O 1047.0 1048.0 Buy
      		220,962 1024 LSE
      08:26:51 1048.0 369 AT 1048.0 1049.0 Sell
      		220,961 1023 LSE
      08:26:51 1048.0 300 AT 1048.0 1049.0 Sell
      		220,592 1022 LSE
      08:26:29 1048.5 108 AT 1048.5 1049.0 Sell
      		220,292 1021 LSE
      08:26:07 1049.0 88 AT 1049.0 1049.5 Sell
      		220,184 1020 LSE
      08:26:07 1049.0 127 AT 1049.0 1049.5 Sell
      		220,096 1019 LSE
      08:25:14 1049.5 19 O 1048.5 1049.5 Buy
      		219,969 1018 LSE
      08:23:58 1049.049 155 O 1049.0 1049.5 Sell
      		219,950 1017 LSE
      08:23:32 1049.5 320 AT 1048.5 1049.5 Buy
      		219,795 1016 LSE
      08:23:32 1049.5 380 AT 1048.5 1049.5 Buy
      		219,475 1015 LSE
      08:23:32 1049.0 138 AT 1049.0 1049.5 Sell
      		219,095 1014 LSE
      08:23:32 1049.0 307 AT 1049.0 1049.5 Sell
      		218,957 1013 LSE
      08:23:32 1049.0 516 AT 1049.0 1049.5 Sell
      		218,650 1012 LSE
      08:23:32 1049.0 410 AT 1049.0 1049.5 Sell
      		218,134 1011 LSE
      08:23:32 1049.5 400 AT 1049.5 1050.0 Sell
      		217,724 1010 LSE
      08:23:32 1049.5 703 AT 1049.5 1050.0 Sell
      		217,324 1009 LSE
      08:23:32 1049.5 365 AT 1049.5 1050.0 Sell
      		216,621 1008 LSE
      08:23:32 1049.5 155 AT 1049.5 1050.0 Sell
      		216,256 1007 LSE
      08:23:32 1049.5 158 AT 1049.5 1050.0 Sell
      		216,101 1006 LSE
      08:21:16 1050.0 2 O 1049.5 1050.0 Buy
      		215,943 1005 LSE
      08:20:58 1050.05 6 O 1049.5 1050.0 Buy
      		215,941 1004 LSE
      08:20:34 1049.5 3 O 1049.5 1050.5 Sell
      		215,935 1003 LSE
      08:20:34 1050.0 309 AT 1050.0 1050.5 Sell
      		215,932 1002 LSE
      08:18:02 1049.5 100 AT 1049.0 1049.5 Buy
      		215,623 1001 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock