ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,224.00
      -1.79%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.51
      -0.80%
      Bitcoin
      65,938.42
      -1.33%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:15:53 1055.5 231 AT 1055.5 1056.0 Sell
      		431,934 1801 LSE
      11:15:53 1055.5 424 AT 1055.5 1056.0 Sell
      		431,703 1800 LSE
      11:15:53 1055.5 886 AT 1055.5 1056.0 Sell
      		431,279 1799 LSE
      11:15:50 1056.5 356 O 1055.5 1056.5 Buy
      		430,393 1798 LSE
      11:15:20 1055.5 100 AT 1055.0 1055.5 Buy
      		430,037 1797 LSE
      11:14:16 1055.0 93 AT 1054.5 1055.0 Buy
      		429,937 1796 LSE
      11:14:16 1055.0 288 AT 1055.0 1055.5 Sell
      		429,844 1795 LSE
      11:12:56 1054.5 67 AT 1054.0 1054.5 Buy
      		429,556 1794 LSE
      11:12:56 1054.5 415 AT 1054.0 1054.5 Buy
      		429,489 1793 LSE
      11:12:06 1054.0 747 AT 1054.0 1054.5 Sell
      		429,074 1792 LSE
      11:12:00 1054.0 190 AT 1054.0 1054.5 Sell
      		428,327 1791 LSE
      11:12:00 1054.0 120 AT 1054.0 1054.5 Sell
      		428,137 1790 LSE
      11:12:00 1054.0 108 AT 1053.5 1054.0 Buy
      		428,017 1789 LSE
      11:11:44 1054.0 383 AT 1053.5 1054.0 Buy
      		427,909 1788 LSE
      11:11:42 1054.0 390 AT 1054.0 1054.5 Sell
      		427,526 1787 LSE
      11:11:42 1054.0 286 AT 1053.5 1054.0 Buy
      		427,136 1786 LSE
      11:11:18 1053.5 917 AT 1053.0 1053.5 Buy
      		426,850 1785 LSE
      11:11:18 1053.5 3439 AT 1053.0 1053.5 Buy
      		425,933 1784 LSE
      11:08:44 1053.5 21 AT 1053.5 1054.0 Sell
      		422,494 1783 LSE
      11:07:56 1054.0 319 AT 1053.5 1054.0 Buy
      		422,473 1782 LSE
      11:07:50 1054.0 1 O 1054.0 1054.5 Sell
      		422,154 1781 LSE
      11:07:50 1054.0 1119 AT 1053.5 1054.0 Buy
      		422,153 1780 LSE
      11:07:50 1054.0 100 AT 1053.5 1054.0 Buy
      		421,034 1779 LSE
      11:07:50 1054.0 83 AT 1053.5 1054.0 Buy
      		420,934 1778 LSE
      11:07:50 1054.0 181 AT 1053.5 1054.0 Buy
      		420,851 1777 LSE
      11:07:50 1054.0 340 AT 1053.5 1054.0 Buy
      		420,670 1776 LSE
      11:06:21 1053.5 119 AT 1053.0 1053.5 Buy
      		420,330 1775 LSE
      11:06:15 1053.5 41 AT 1053.0 1053.5 Buy
      		420,211 1774 LSE
      11:06:12 1053.5 378 AT 1053.5 1054.0 Sell
      		420,170 1773 LSE
      11:06:12 1053.5 331 AT 1053.5 1054.0 Sell
      		419,792 1772 LSE
      11:06:12 1053.5 31 AT 1053.5 1054.0 Sell
      		419,461 1771 LSE
      11:06:09 1053.5 383 AT 1053.5 1054.0 Sell
      		419,430 1770 LSE
      11:06:09 1053.5 359 AT 1053.5 1054.0 Sell
      		419,047 1769 LSE
      11:05:57 1053.5 200 O 1053.5 1054.0 Sell
      		418,688 1768 LSE
      11:05:33 1053.5 279 AT 1053.5 1054.0 Sell
      		418,488 1767 LSE
      11:05:33 1053.5 340 AT 1053.5 1054.0 Sell
      		418,209 1766 LSE
      11:05:33 1053.5 153 AT 1053.5 1054.0 Sell
      		417,869 1765 LSE
      11:05:33 1053.5 177 AT 1053.5 1054.0 Sell
      		417,716 1764 LSE
      11:05:33 1053.5 339 AT 1053.5 1054.0 Sell
      		417,539 1763 LSE
      11:05:33 1053.5 136 AT 1053.5 1054.0 Sell
      		417,200 1762 LSE
      11:05:33 1053.5 430 AT 1053.5 1054.5 Sell
      		417,064 1761 LSE
      11:04:27 1053.5 194 AT 1053.5 1054.0 Sell
      		416,634 1760 LSE
      11:04:27 1053.5 148 AT 1053.5 1054.5 Sell
      		416,440 1759 LSE
      11:04:27 1053.5 411 AT 1053.5 1054.5 Sell
      		416,292 1758 LSE
      11:04:27 1053.5 283 AT 1053.5 1054.5 Sell
      		415,881 1757 LSE
      11:04:27 1053.5 340 AT 1053.5 1054.5 Sell
      		415,598 1756 LSE
      11:04:27 1053.5 171 AT 1053.5 1054.5 Sell
      		415,258 1755 LSE
      11:04:27 1053.5 171 AT 1053.5 1054.5 Sell
      		415,087 1754 LSE
      11:04:27 1053.5 388 AT 1053.5 1054.5 Sell
      		414,916 1753 LSE
      11:04:27 1053.5 566 AT 1053.5 1054.5 Sell
      		414,528 1752 LSE
      11:04:27 1053.5 651 AT 1053.5 1054.5 Sell
      		413,962 1751 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock