ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,214.00
      -1.84%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.535
      -0.77%
      Bitcoin
      66,066.03
      -1.13%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:17:43 1039.5 206 AT 1039.0 1039.5 Buy
      		129,521 651 LSE
      05:16:49 1039.0 433 AT 1039.0 1039.5 Sell
      		129,315 650 LSE
      05:15:41 1039.5 200 AT 1039.0 1039.5 Buy
      		128,882 649 LSE
      05:15:41 1039.5 279 AT 1039.0 1039.5 Buy
      		128,682 648 LSE
      05:15:29 1039.0 40 AT 1038.5 1039.0 Buy
      		128,403 647 LSE
      05:15:29 1039.0 161 AT 1038.5 1039.0 Buy
      		128,363 646 LSE
      05:15:29 1039.0 198 AT 1038.5 1039.0 Buy
      		128,202 645 LSE
      05:12:36 1040.0 400 AT 1040.0 1040.5 Sell
      		128,004 644 LSE
      05:12:19 1040.0 143 O 1040.0 1040.5 Sell
      		127,604 643 LSE
      05:12:17 1040.5 400 AT 1040.5 1041.0 Sell
      		127,461 642 LSE
      05:12:17 1040.5 415 AT 1040.5 1041.0 Sell
      		127,061 641 LSE
      05:09:10 1041.0 275 AT 1040.5 1041.0 Buy
      		126,646 640 LSE
      05:09:10 1041.0 227 AT 1040.5 1041.0 Buy
      		126,371 639 LSE
      05:06:04 1039.5 329 AT 1038.5 1039.5 Buy
      		126,144 638 LSE
      05:06:04 1039.5 204 AT 1038.5 1039.5 Buy
      		125,815 637 LSE
      05:05:23 1039.05 97 O 1038.5 1039.5 Buy
      		125,611 636 LSE
      05:05:04 1039.0 32 AT 1038.5 1039.0 Buy
      		125,514 635 LSE
      05:05:04 1039.0 27 AT 1038.5 1039.0 Buy
      		125,482 634 LSE
      05:05:04 1039.0 54 AT 1038.5 1039.0 Buy
      		125,455 633 LSE
      05:04:49 1038.774 192 O 1038.5 1039.0 Buy
      		125,401 632 LSE
      05:04:06 1038.998 3 O 1038.5 1039.0 Buy
      		125,209 631 LSE
      05:03:14 1038.55 24 O 1038.0 1039.0 Buy
      		125,206 630 LSE
      05:03:01 1038.5 547 AT 1038.5 1039.0 Sell
      		125,182 629 LSE
      05:02:53 1039.0 120 AT 1039.0 1039.5 Sell
      		124,635 628 LSE
      05:02:33 1039.5 271 AT 1039.5 1040.5 Sell
      		124,515 627 LSE
      05:02:33 1039.5 263 AT 1039.5 1040.5 Sell
      		124,244 626 LSE
      05:02:33 1039.5 329 AT 1039.5 1040.5 Sell
      		123,981 625 LSE
      05:02:33 1039.5 167 AT 1039.5 1040.5 Sell
      		123,652 624 LSE
      05:02:27 1040.0 153 AT 1040.0 1040.5 Sell
      		123,485 623 LSE
      05:02:27 1040.0 269 AT 1040.0 1040.5 Sell
      		123,332 622 LSE
      05:02:27 1040.0 413 AT 1040.0 1040.5 Sell
      		123,063 621 LSE
      05:02:27 1040.0 50 AT 1040.0 1040.5 Sell
      		122,650 620 LSE
      05:02:27 1040.0 87 AT 1040.0 1040.5 Sell
      		122,600 619 LSE
      05:01:45 1040.275 210 O 1040.0 1040.5 Buy
      		122,513 618 LSE
      05:01:19 1040.0 499 O 1040.0 1040.5 Sell
      		122,303 617 LSE
      05:01:19 1039.5 281 AT 1039.5 1040.0 Sell
      		121,804 616 LSE
      05:01:19 1040.0 273 AT 1040.0 1041.0 Sell
      		121,523 615 LSE
      05:01:19 1040.0 279 AT 1040.0 1041.0 Sell
      		121,250 614 LSE
      05:01:19 1040.0 656 AT 1040.0 1041.0 Sell
      		120,971 613 LSE
      05:01:19 1040.0 331 AT 1040.0 1041.0 Sell
      		120,315 612 LSE
      05:01:19 1040.0 299 AT 1040.0 1041.0 Sell
      		119,984 611 LSE
      05:01:19 1041.0 1 O 1040.0 1041.0 Buy
      		119,685 610 LSE
      05:01:01 1040.5 24 AT 1040.5 1041.0 Sell
      		119,684 609 LSE
      05:00:40 1040.5 1 O 1040.0 1040.5 Buy
      		119,660 608 LSE
      05:00:29 1040.002 2 O 1040.0 1040.5 Sell
      		119,659 607 LSE
      05:00:06 1040.0 44 O 1040.0 1040.5 Sell
      		119,657 606 LSE
      05:00:05 1040.0 1 O 1040.0 1040.5 Sell
      		119,613 605 LSE
      04:58:51 1040.0 150 AT 1040.0 1041.0 Sell
      		119,612 604 LSE
      04:58:01 1040.45 150 O 1040.0 1041.0 Sell
      		119,462 603 LSE
      04:54:46 1040.0 53 AT 1040.0 1040.5 Sell
      		119,312 602 LSE
      04:54:40 1040.0 1 AT 1040.0 1040.5 Sell
      		119,259 601 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock