ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,228.00
      -1.77%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.51
      -0.80%
      Bitcoin
      65,945.92
      -1.31%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:27:00 1050.0 57 AT 1050.0 1050.5 Sell
      		257,786 1201 LSE
      09:27:00 1050.0 203 AT 1050.0 1050.5 Sell
      		257,729 1200 LSE
      09:27:00 1050.0 3 AT 1050.0 1050.5 Sell
      		257,526 1199 LSE
      09:26:08 1050.0 399 AT 1049.5 1050.0 Buy
      		257,523 1198 LSE
      09:26:08 1050.0 139 AT 1049.5 1050.0 Buy
      		257,124 1197 LSE
      09:26:08 1050.0 247 AT 1049.5 1050.0 Buy
      		256,985 1196 LSE
      09:26:08 1050.0 100 AT 1049.5 1050.0 Buy
      		256,738 1195 LSE
      09:25:01 1049.5 365 AT 1049.5 1050.0 Sell
      		256,638 1194 LSE
      09:25:00 1049.5 196 AT 1049.5 1050.0 Sell
      		256,273 1193 LSE
      09:25:00 1049.5 350 AT 1049.5 1050.0 Sell
      		256,077 1192 LSE
      09:25:00 1049.5 27 AT 1049.5 1050.0 Sell
      		255,727 1191 LSE
      09:24:16 1050.0 204 AT 1050.0 1050.5 Sell
      		255,700 1190 LSE
      09:23:12 1050.0 129 AT 1050.0 1050.5 Sell
      		255,496 1189 LSE
      09:23:00 1050.0 295 AT 1049.0 1050.0 Buy
      		255,367 1188 LSE
      09:23:00 1050.0 693 AT 1050.0 1050.5 Sell
      		255,072 1187 LSE
      09:23:00 1050.0 305 AT 1050.0 1050.5 Sell
      		254,379 1186 LSE
      09:22:20 1050.0 202 AT 1050.0 1051.0 Sell
      		254,074 1185 LSE
      09:20:54 1051.0 100 AT 1050.5 1051.0 Buy
      		253,872 1184 LSE
      09:19:34 1050.0 156 AT 1050.0 1051.0 Sell
      		253,772 1183 LSE
      09:19:34 1050.0 96 AT 1050.0 1051.0 Sell
      		253,616 1182 LSE
      09:19:34 1050.0 13 AT 1050.0 1051.0 Sell
      		253,520 1181 LSE
      09:19:34 1050.0 48 AT 1050.0 1051.0 Sell
      		253,507 1180 LSE
      09:19:25 1050.5 100 AT 1050.0 1050.5 Buy
      		253,459 1179 LSE
      09:19:20 1050.0 66 AT 1050.0 1050.5 Sell
      		253,359 1178 LSE
      09:19:20 1050.0 138 AT 1050.0 1050.5 Sell
      		253,293 1177 LSE
      09:18:30 1050.0 156 AT 1050.0 1050.5 Sell
      		253,155 1176 LSE
      09:18:30 1050.0 142 AT 1050.0 1050.5 Sell
      		252,999 1175 LSE
      09:18:13 1050.0 139 AT 1050.0 1050.5 Sell
      		252,857 1174 LSE
      09:17:50 1050.5 1 O 1049.5 1050.5 Buy
      		252,718 1173 LSE
      09:16:35 1050.0 100 AT 1049.5 1050.0 Buy
      		252,717 1172 LSE
      09:16:03 1049.5 100 AT 1049.0 1049.5 Buy
      		252,617 1171 LSE
      09:14:35 1049.5 147 AT 1049.5 1050.0 Sell
      		252,517 1170 LSE
      09:14:30 1049.5 204 AT 1049.5 1050.0 Sell
      		252,370 1169 LSE
      09:14:18 1050.0 295 AT 1050.0 1050.5 Sell
      		252,166 1168 LSE
      09:14:02 1050.0 858 AT 1049.5 1050.0 Buy
      		251,871 1167 LSE
      09:14:02 1050.0 284 AT 1049.5 1050.0 Buy
      		251,013 1166 LSE
      09:14:02 1050.0 258 AT 1049.5 1050.0 Buy
      		250,729 1165 LSE
      09:14:02 1050.0 100 AT 1049.5 1050.0 Buy
      		250,471 1164 LSE
      09:13:49 1049.5 346 AT 1049.0 1049.5 Buy
      		250,371 1163 LSE
      09:13:49 1049.5 127 AT 1049.0 1049.5 Buy
      		250,025 1162 LSE
      09:13:49 1049.5 323 AT 1049.0 1049.5 Buy
      		249,898 1161 LSE
      09:13:49 1049.5 100 AT 1049.0 1049.5 Buy
      		249,575 1160 LSE
      09:13:18 1049.0 451 AT 1049.0 1049.5 Sell
      		249,475 1159 LSE
      09:13:18 1049.0 155 AT 1049.0 1049.5 Sell
      		249,024 1158 LSE
      09:13:14 1049.5 179 AT 1049.5 1050.0 Sell
      		248,869 1157 LSE
      09:13:14 1049.5 160 AT 1049.5 1050.0 Sell
      		248,690 1156 LSE
      09:13:14 1049.5 160 AT 1049.5 1050.0 Sell
      		248,530 1155 LSE
      09:13:04 1049.5 199 AT 1049.5 1050.0 Sell
      		248,370 1154 LSE
      09:13:04 1049.5 692 AT 1049.5 1050.0 Sell
      		248,171 1153 LSE
      09:12:13 1050.0 158 AT 1050.0 1050.5 Sell
      		247,479 1152 LSE
      09:12:13 1050.0 163 AT 1050.0 1050.5 Sell
      		247,321 1151 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock