Whitbread PLC (WHF4)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.849999 | -2.40044909349 | 35.409999 | 35.96 | 34.26 | 14 | 35.92341463 | DE |
4 | -0.96 | -2.7027027027 | 35.52 | 36.29 | 34.26 | 73 | 35.5448633 | DE |
12 | -4.46 | -11.430035879 | 39.02 | 40.65 | 34.01 | 86 | 36.00054855 | DE |
26 | -0.25 | -0.718184429762 | 34.81 | 40.65 | 32.06 | 88 | 36.02768449 | DE |
52 | -7.02 | -16.8831168831 | 41.58 | 42.74 | 32.06 | 97 | 37.25011764 | DE |
156 | -5.88 | -14.5400593472 | 40.44 | 42.94 | 32.06 | 104 | 38.09408085 | DE |
260 | -5.88 | -14.5400593472 | 40.44 | 42.94 | 32.06 | 104 | 38.09408085 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.