ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,219.60
      -1.81%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.535
      -0.77%
      Bitcoin
      65,998.42
      -1.24%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:57:21 1051.0 9 O 1050.5 1051.0 Buy
      		312,021 1401 LSE
      09:56:47 1050.5 92 AT 1050.5 1051.0 Sell
      		312,012 1400 LSE
      09:56:47 1050.5 115 AT 1050.5 1051.0 Sell
      		311,920 1399 LSE
      09:56:44 1050.5 115 AT 1050.5 1051.0 Sell
      		311,805 1398 LSE
      09:56:44 1050.5 281 AT 1050.5 1051.0 Sell
      		311,690 1397 LSE
      09:56:44 1050.5 132 AT 1050.5 1051.0 Sell
      		311,409 1396 LSE
      09:56:44 1050.5 416 AT 1050.5 1051.0 Sell
      		311,277 1395 LSE
      09:56:27 1051.0 109 AT 1051.0 1051.5 Sell
      		310,861 1394 LSE
      09:56:27 1051.0 96 AT 1051.0 1051.5 Sell
      		310,752 1393 LSE
      09:55:49 1051.0 100 AT 1050.5 1051.0 Buy
      		310,656 1392 LSE
      09:55:49 1051.0 354 AT 1050.5 1051.0 Buy
      		310,556 1391 LSE
      09:55:42 1051.0 148 AT 1051.0 1051.5 Sell
      		310,202 1390 LSE
      09:55:42 1051.0 97 AT 1051.0 1051.5 Sell
      		310,054 1389 LSE
      09:55:30 1051.5 97 AT 1051.5 1052.0 Sell
      		309,957 1388 LSE
      09:55:24 1051.5 354 AT 1051.0 1051.5 Buy
      		309,860 1387 LSE
      09:55:24 1051.5 139 AT 1051.0 1051.5 Buy
      		309,506 1386 LSE
      09:55:24 1051.5 100 AT 1051.0 1051.5 Buy
      		309,367 1385 LSE
      09:55:24 1051.5 108 AT 1051.0 1051.5 Buy
      		309,267 1384 LSE
      09:54:37 1051.0 44 AT 1050.5 1051.0 Buy
      		309,159 1383 LSE
      09:54:37 1051.0 27 AT 1050.5 1051.0 Buy
      		309,115 1382 LSE
      09:54:28 1051.0 170 AT 1051.0 1051.5 Sell
      		309,088 1381 LSE
      09:54:06 1051.225 325 O 1051.0 1051.5 Sell
      		308,918 1380 LSE
      09:52:16 1051.5 107 AT 1051.5 1052.0 Sell
      		308,593 1379 LSE
      09:52:16 1051.5 649 AT 1051.5 1052.0 Sell
      		308,486 1378 LSE
      09:51:45 1052.0 211 AT 1051.5 1052.0 Buy
      		307,837 1377 LSE
      09:51:45 1052.0 215 AT 1051.5 1052.0 Buy
      		307,626 1376 LSE
      09:51:45 1052.0 345 AT 1051.5 1052.0 Buy
      		307,411 1375 LSE
      09:51:45 1052.0 394 AT 1051.5 1052.0 Buy
      		307,066 1374 LSE
      09:51:43 1052.0 306 AT 1051.5 1052.0 Buy
      		306,672 1373 LSE
      09:51:43 1052.0 100 AT 1051.5 1052.0 Buy
      		306,366 1372 LSE
      09:51:37 1051.5 280 AT 1051.5 1052.0 Sell
      		306,266 1371 LSE
      09:51:37 1051.5 106 AT 1051.5 1052.0 Sell
      		305,986 1370 LSE
      09:51:33 1051.725 773 O 1051.5 1052.0 Sell
      		305,880 1369 LSE
      09:51:12 1051.5 100 AT 1051.0 1051.5 Buy
      		305,107 1368 LSE
      09:50:45 1051.5 724 AT 1051.0 1051.5 Buy
      		305,007 1367 LSE
      09:50:45 1051.5 481 AT 1051.0 1051.5 Buy
      		304,283 1366 LSE
      09:50:45 1051.5 159 AT 1051.0 1051.5 Buy
      		303,802 1365 LSE
      09:50:45 1051.5 158 AT 1051.0 1051.5 Buy
      		303,643 1364 LSE
      09:50:45 1051.5 453 AT 1051.0 1051.5 Buy
      		303,485 1363 LSE
      09:50:45 1051.0 33 AT 1050.5 1051.0 Buy
      		303,032 1362 LSE
      09:50:32 1050.5 13 AT 1050.5 1051.0 Sell
      		302,999 1361 LSE
      09:50:28 1050.5 111 AT 1050.5 1051.0 Sell
      		302,986 1360 LSE
      09:50:28 1051.0 524 AT 1050.5 1051.0 Buy
      		302,875 1359 LSE
      09:50:28 1051.0 86 AT 1051.0 1051.5 Sell
      		302,351 1358 LSE
      09:50:28 1051.0 25 AT 1051.0 1051.5 Sell
      		302,265 1357 LSE
      09:50:25 1051.0 237 AT 1051.0 1051.5 Sell
      		302,240 1356 LSE
      09:50:25 1051.0 453 AT 1051.0 1051.5 Sell
      		302,003 1355 LSE
      09:50:25 1051.0 110 AT 1051.0 1051.5 Sell
      		301,550 1354 LSE
      09:50:15 1051.5 139 AT 1051.0 1051.5 Buy
      		301,440 1353 LSE
      09:50:15 1051.5 95 AT 1051.0 1051.5 Buy
      		301,301 1352 LSE
      09:50:15 1051.5 100 AT 1051.0 1051.5 Buy
      		301,206 1351 LSE

      Your Recent History

      LSE
      SGE
      Sage
      LSE
      DNK
      Danakali
      Delayed Upgrade Clock