ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,222.80
      -1.80%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.51
      -0.80%
      Bitcoin
      66,021.86
      -1.20%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:37 1047.0 370 AT 1047.0 1047.5 Sell
      		325,595 1451 LSE
      10:02:32 1047.0 26 AT 1046.5 1047.0 Buy
      		325,225 1450 LSE
      10:02:32 1047.0 80 AT 1046.5 1047.0 Buy
      		325,199 1449 LSE
      10:02:32 1047.0 244 AT 1046.5 1047.0 Buy
      		325,119 1448 LSE
      10:02:32 1047.0 244 AT 1046.5 1047.0 Buy
      		324,875 1447 LSE
      10:02:29 1047.0 384 AT 1047.0 1047.5 Sell
      		324,631 1446 LSE
      10:02:29 1047.0 453 AT 1047.0 1047.5 Sell
      		324,247 1445 LSE
      10:02:28 1047.5 453 AT 1047.5 1048.0 Sell
      		323,794 1444 LSE
      10:02:16 1048.0 99 AT 1048.0 1048.5 Sell
      		323,341 1443 LSE
      10:02:16 1048.0 1 AT 1048.0 1048.5 Sell
      		323,242 1442 LSE
      10:01:50 1049.0 133 AT 1049.0 1050.0 Sell
      		323,241 1441 LSE
      10:01:25 1049.5 609 AT 1049.0 1049.5 Buy
      		323,108 1440 LSE
      10:01:25 1049.5 193 AT 1049.0 1049.5 Buy
      		322,499 1439 LSE
      10:01:25 1049.5 382 AT 1049.0 1049.5 Buy
      		322,306 1438 LSE
      10:01:25 1049.5 100 AT 1049.0 1049.5 Buy
      		321,924 1437 LSE
      10:01:25 1049.5 370 AT 1049.0 1049.5 Buy
      		321,824 1436 LSE
      10:01:07 1049.0 100 AT 1048.5 1049.0 Buy
      		321,454 1435 LSE
      10:01:00 1048.5 140 AT 1048.5 1049.0 Sell
      		321,354 1434 LSE
      10:00:34 1049.0 120 AT 1049.0 1049.5 Sell
      		321,214 1433 LSE
      10:00:34 1049.0 346 AT 1049.0 1049.5 Sell
      		321,094 1432 LSE
      10:00:34 1049.0 954 AT 1049.0 1049.5 Sell
      		320,748 1431 LSE
      10:00:18 1049.5 134 AT 1049.5 1050.0 Sell
      		319,794 1430 LSE
      10:00:15 1050.0 142 AT 1050.0 1050.5 Sell
      		319,660 1429 LSE
      10:00:15 1050.0 598 AT 1050.0 1050.5 Sell
      		319,518 1428 LSE
      09:59:50 1050.5 88 AT 1050.0 1050.5 Buy
      		318,920 1427 LSE
      09:59:50 1050.5 254 AT 1050.0 1050.5 Buy
      		318,832 1426 LSE
      09:59:50 1050.5 100 AT 1050.0 1050.5 Buy
      		318,578 1425 LSE
      09:59:31 1050.0 146 AT 1050.0 1050.5 Sell
      		318,478 1424 LSE
      09:59:29 1050.0 857 AT 1050.0 1050.5 Sell
      		318,332 1423 LSE
      09:59:22 1050.5 24 AT 1050.0 1050.5 Buy
      		317,475 1422 LSE
      09:59:22 1050.5 396 AT 1050.0 1050.5 Buy
      		317,451 1421 LSE
      09:59:21 1050.0 118 AT 1049.5 1050.0 Buy
      		317,055 1420 LSE
      09:59:21 1050.0 297 AT 1049.5 1050.0 Buy
      		316,937 1419 LSE
      09:59:21 1050.0 65 AT 1049.5 1050.0 Buy
      		316,640 1418 LSE
      09:59:21 1050.0 1191 AT 1049.5 1050.0 Buy
      		316,575 1417 LSE
      09:59:21 1050.0 285 AT 1049.5 1050.0 Buy
      		315,384 1416 LSE
      09:59:21 1050.0 50 AT 1049.5 1050.0 Buy
      		315,099 1415 LSE
      09:59:21 1050.0 455 AT 1049.5 1050.0 Buy
      		315,049 1414 LSE
      09:59:21 1050.0 363 AT 1049.5 1050.0 Buy
      		314,594 1413 LSE
      09:59:21 1050.0 100 AT 1049.5 1050.0 Buy
      		314,231 1412 LSE
      09:59:13 1049.5 297 AT 1049.0 1049.5 Buy
      		314,131 1411 LSE
      09:59:13 1049.5 236 AT 1049.0 1049.5 Buy
      		313,834 1410 LSE
      09:59:13 1049.5 363 AT 1049.0 1049.5 Buy
      		313,598 1409 LSE
      09:58:24 1049.5 86 AT 1049.5 1050.0 Sell
      		313,235 1408 LSE
      09:58:23 1049.5 72 AT 1049.5 1050.0 Sell
      		313,149 1407 LSE
      09:58:18 1050.0 158 AT 1050.0 1050.5 Sell
      		313,077 1406 LSE
      09:58:15 1050.0 92 AT 1050.0 1050.5 Sell
      		312,919 1405 LSE
      09:57:41 1050.0 147 AT 1050.0 1050.5 Sell
      		312,827 1404 LSE
      09:57:38 1050.0 567 AT 1050.0 1050.5 Sell
      		312,680 1403 LSE
      09:57:38 1050.0 92 AT 1050.0 1050.5 Sell
      		312,113 1402 LSE
      09:57:21 1051.0 9 O 1050.5 1051.0 Buy
      		312,021 1401 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock