ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,216.00
      -1.83%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.51
      -0.80%
      Bitcoin
      65,981.67
      -1.26%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:30:15 1038.0 354 AT 1037.5 1038.0 Buy
      		111,010 551 LSE
      04:30:12 1038.0 77 AT 1037.5 1038.0 Buy
      		110,656 550 LSE
      04:30:12 1038.0 300 AT 1038.0 1038.5 Sell
      		110,579 549 LSE
      04:30:12 1038.0 77 AT 1037.5 1038.0 Buy
      		110,279 548 LSE
      04:30:12 1038.0 77 AT 1037.5 1038.0 Buy
      		110,202 547 LSE
      04:30:12 1038.0 354 AT 1037.0 1038.0 Buy
      		110,125 546 LSE
      04:30:12 1038.0 112 AT 1037.0 1038.0 Buy
      		109,771 545 LSE
      04:29:50 1037.5 87 AT 1037.0 1037.5 Buy
      		109,659 544 LSE
      04:29:50 1037.5 10 AT 1037.0 1037.5 Buy
      		109,572 543 LSE
      04:29:17 1037.225 299 O 1037.0 1037.5 Sell
      		109,562 542 LSE
      04:28:45 1037.5 271 AT 1037.5 1038.0 Sell
      		109,263 541 LSE
      04:28:44 1037.5 113 AT 1036.5 1037.5 Buy
      		108,992 540 LSE
      04:28:43 1037.0 322 O 1036.5 1037.5
      		108,879 539 LSE
      04:28:43 1037.0 121 AT 1036.0 1037.0 Buy
      		108,557 538 LSE
      04:28:15 1036.5 106 AT 1035.5 1036.5 Buy
      		108,436 537 LSE
      04:28:15 1036.5 152 AT 1035.5 1036.5 Buy
      		108,330 536 LSE
      04:28:09 1036.5 305 O 1035.5 1036.5 Buy
      		108,178 535 LSE
      04:27:53 1036.0 170 AT 1035.0 1036.0 Buy
      		107,873 534 LSE
      04:27:53 1036.0 354 AT 1035.0 1036.0 Buy
      		107,703 533 LSE
      04:27:53 1036.0 156 AT 1035.0 1036.0 Buy
      		107,349 532 LSE
      04:26:45 1035.5 354 AT 1035.0 1035.5 Buy
      		107,193 531 LSE
      04:26:45 1035.5 139 AT 1035.0 1035.5 Buy
      		106,839 530 LSE
      04:25:39 1034.5 107 AT 1033.5 1034.5 Buy
      		106,700 529 LSE
      04:25:39 1034.5 106 AT 1033.5 1034.5 Buy
      		106,593 528 LSE
      04:23:01 1033.5 273 AT 1032.5 1033.5 Buy
      		106,487 527 LSE
      04:23:01 1033.5 31 AT 1032.5 1033.5 Buy
      		106,214 526 LSE
      04:23:01 1033.5 106 AT 1032.5 1033.5 Buy
      		106,183 525 LSE
      04:23:01 1033.5 116 AT 1032.5 1033.5 Buy
      		106,077 524 LSE
      04:22:29 1033.0 101 AT 1032.5 1033.0 Buy
      		105,961 523 LSE
      04:22:13 1033.5 92 AT 1032.5 1033.5 Buy
      		105,860 522 LSE
      04:22:13 1033.5 100 AT 1032.5 1033.5 Buy
      		105,768 521 LSE
      04:22:13 1033.5 265 AT 1032.5 1033.5 Buy
      		105,668 520 LSE
      04:20:54 1032.5 74 AT 1032.0 1032.5 Buy
      		105,403 519 LSE
      04:20:35 1031.951 468 O 1031.5 1032.5 Sell
      		105,329 518 LSE
      04:19:57 1031.5 99 AT 1030.5 1031.5 Buy
      		104,861 517 LSE
      04:19:57 1031.5 90 AT 1030.5 1031.5 Buy
      		104,762 516 LSE
      04:18:40 1031.0 223 AT 1030.5 1031.0 Buy
      		104,672 515 LSE
      04:18:40 1031.0 100 AT 1031.0 1031.5 Sell
      		104,449 514 LSE
      04:18:40 1031.0 255 AT 1031.0 1031.5 Sell
      		104,349 513 LSE
      04:18:01 1031.0 304 AT 1030.5 1031.0 Buy
      		104,094 512 LSE
      04:18:01 1031.0 331 AT 1031.0 1031.5 Sell
      		103,790 511 LSE
      04:18:01 1031.0 444 AT 1031.0 1031.5 Sell
      		103,459 510 LSE
      04:18:00 1031.5 104 AT 1031.0 1031.5 Buy
      		103,015 509 LSE
      04:17:44 1032.0 281 AT 1031.0 1032.0 Buy
      		102,911 508 LSE
      04:17:44 1032.0 83 AT 1031.0 1032.0 Buy
      		102,630 507 LSE
      04:17:40 1031.55 89 O 1031.0 1032.0 Buy
      		102,547 506 LSE
      04:17:02 1031.5 114 AT 1031.0 1031.5 Buy
      		102,458 505 LSE
      04:14:24 1032.0 100 AT 1031.5 1032.0 Buy
      		102,344 504 LSE
      04:14:24 1032.0 88 AT 1031.5 1032.0 Buy
      		102,244 503 LSE
      04:13:53 1033.0 1 O 1031.5 1032.5 Buy
      		102,156 502 LSE
      04:13:38 1032.0 286 AT 1031.5 1032.0 Buy
      		102,155 501 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      EXCS
      Exchange Traded Fund Ubs...
      Delayed Upgrade Clock