ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,214.00
      -1.84%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.535
      -0.77%
      Bitcoin
      65,998.42
      -1.24%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:19:29 1032.0 145 AT 1031.0 1032.0 Buy
      		44,623 201 LSE
      03:19:29 1032.0 302 AT 1031.0 1032.0 Buy
      		44,478 200 LSE
      03:19:29 1032.0 106 AT 1031.0 1032.0 Buy
      		44,176 199 LSE
      03:19:29 1032.0 106 AT 1031.0 1032.0 Buy
      		44,070 198 LSE
      03:19:29 1032.0 149 AT 1031.0 1032.0 Buy
      		43,964 197 LSE
      03:19:29 1031.5 256 AT 1031.0 1031.5 Buy
      		43,815 196 LSE
      03:19:29 1031.5 96 AT 1030.5 1031.5 Buy
      		43,559 195 LSE
      03:19:03 1031.0 98 AT 1031.0 1032.0 Sell
      		43,463 194 LSE
      03:19:00 1031.5 95 AT 1030.5 1031.5 Buy
      		43,365 193 LSE
      03:19:00 1031.5 61 AT 1030.5 1031.5 Buy
      		43,270 192 LSE
      03:19:00 1031.5 101 AT 1030.5 1031.5 Buy
      		43,209 191 LSE
      03:19:00 1031.0 354 AT 1031.0 1032.0 Sell
      		43,108 190 LSE
      03:19:00 1031.5 101 AT 1030.5 1031.5 Buy
      		42,754 189 LSE
      03:18:56 1031.5 104 AT 1030.5 1031.5 Buy
      		42,653 188 LSE
      03:18:55 1031.5 209 AT 1031.0 1031.5 Buy
      		42,549 187 LSE
      03:18:55 1031.5 135 AT 1030.5 1031.5 Buy
      		42,340 186 LSE
      03:18:31 1030.5 200 AT 1030.0 1030.5 Buy
      		42,205 185 LSE
      03:18:31 1030.5 90 AT 1029.5 1030.5 Buy
      		42,005 184 LSE
      03:18:31 1030.5 260 AT 1029.5 1030.5 Buy
      		41,915 183 LSE
      03:18:26 1030.5 74 AT 1029.5 1030.5 Buy
      		41,655 182 LSE
      03:18:26 1030.5 230 AT 1029.5 1030.5 Buy
      		41,581 181 LSE
      03:18:26 1030.0 103 AT 1030.0 1030.5 Sell
      		41,351 180 LSE
      03:18:21 1030.0 237 AT 1030.0 1030.5 Sell
      		41,248 179 LSE
      03:18:17 1030.0 15 AT 1029.0 1030.0 Buy
      		41,011 178 LSE
      03:18:17 1029.5 74 AT 1028.5 1029.5 Buy
      		40,996 177 LSE
      03:17:18 1029.0 332 AT 1029.0 1030.0 Sell
      		40,922 176 LSE
      03:17:18 1029.0 121 AT 1029.0 1030.0 Sell
      		40,590 175 LSE
      03:17:15 1030.0 74 AT 1029.0 1030.0 Buy
      		40,469 174 LSE
      03:17:15 1030.0 134 AT 1029.0 1030.0 Buy
      		40,395 173 LSE
      03:16:51 1029.5 74 AT 1028.5 1029.5 Buy
      		40,261 172 LSE
      03:16:26 1029.0 231 AT 1029.0 1030.0 Sell
      		40,187 171 LSE
      03:16:26 1029.0 89 AT 1028.5 1029.0 Buy
      		39,956 170 LSE
      03:16:12 1028.5 132 AT 1028.0 1028.5 Buy
      		39,867 169 LSE
      03:16:12 1028.5 380 AT 1028.5 1029.0 Sell
      		39,735 168 LSE
      03:16:12 1028.5 89 AT 1028.0 1028.5 Buy
      		39,355 167 LSE
      03:16:12 1028.5 171 AT 1028.0 1028.5 Buy
      		39,266 166 LSE
      03:16:12 1028.5 93 AT 1028.0 1028.5 Buy
      		39,095 165 LSE
      03:16:03 1028.0 38 AT 1027.0 1028.0 Buy
      		39,002 164 LSE
      03:16:03 1028.0 139 AT 1027.0 1028.0 Buy
      		38,964 163 LSE
      03:15:18 1027.5 139 AT 1027.0 1027.5 Buy
      		38,825 162 LSE
      03:15:18 1027.5 129 AT 1027.0 1027.5 Buy
      		38,686 161 LSE
      03:15:09 1027.0 74 AT 1027.0 1028.0 Sell
      		38,557 160 LSE
      03:15:02 1027.0 318 AT 1027.0 1028.0 Sell
      		38,483 159 LSE
      03:15:02 1027.5 146 AT 1027.5 1028.0 Sell
      		38,165 158 LSE
      03:14:14 1027.0 335 AT 1026.5 1027.0 Buy
      		38,019 157 LSE
      03:14:14 1027.0 74 AT 1026.0 1027.0 Buy
      		37,684 156 LSE
      03:14:14 1027.0 393 AT 1026.0 1027.0 Buy
      		37,610 155 LSE
      03:13:42 1025.95 92 O 1026.0 1027.0 Sell
      		37,217 154 LSE
      03:13:28 1026.5 202 AT 1026.0 1026.5 Buy
      		37,125 153 LSE
      03:13:28 1026.5 38 AT 1025.5 1026.5 Buy
      		36,923 152 LSE
      03:13:28 1026.5 157 AT 1025.5 1026.5 Buy
      		36,885 151 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock