ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,220.84
      -1.81%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.51
      -0.80%
      Bitcoin
      65,945.67
      -1.31%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:35 1033.0 169 AT 1031.0 1033.0 Buy
      		14,695 51 LSE
      03:02:35 1031.5 1002 AT 1031.0 1031.5 Buy
      		14,526 50 LSE
      03:02:35 1031.5 181 AT 1031.5 1033.5 Sell
      		13,524 49 LSE
      03:02:35 1031.5 177 AT 1031.5 1033.5 Sell
      		13,343 48 LSE
      03:02:35 1031.5 329 AT 1031.5 1033.5 Sell
      		13,166 47 LSE
      03:02:35 1031.5 340 AT 1031.5 1033.5 Sell
      		12,837 46 LSE
      03:02:31 1032.5 481 AT 1031.0 1032.5 Buy
      		12,497 45 LSE
      03:02:31 1032.5 83 AT 1031.0 1032.5 Buy
      		12,016 44 LSE
      03:02:31 1032.5 275 AT 1031.0 1032.5 Buy
      		11,933 43 LSE
      03:02:25 1032.5 1 O 1031.0 1032.5 Buy
      		11,658 42 LSE
      03:02:14 1032.0 136 AT 1032.0 1033.5 Sell
      		11,657 41 LSE
      03:02:11 1033.0 142 AT 1033.0 1034.0 Sell
      		11,521 40 LSE
      03:02:11 1034.5 1 O 1032.5 1034.0 Buy
      		11,379 39 LSE
      03:02:09 1033.0 410 AT 1033.0 1034.5 Sell
      		11,378 38 LSE
      03:02:09 1033.0 310 AT 1033.0 1034.5 Sell
      		10,968 37 LSE
      03:02:04 1034.5 1 O 1032.5 1034.5 Buy
      		10,658 36 LSE
      03:02:03 1034.5 1 O 1032.5 1034.5 Buy
      		10,657 35 LSE
      03:02:02 1032.5 18 O 1032.5 1034.5 Sell
      		10,656 34 LSE
      03:02:01 1034.5 3 O 1032.5 1034.5 Buy
      		10,638 33 LSE
      03:01:57 1034.5 2 O 1033.0 1035.0 Buy
      		10,635 32 LSE
      03:01:54 1034.5 1 O 1033.0 1035.0 Buy
      		10,633 31 LSE
      03:01:52 1033.5 100 AT 1033.5 1035.0 Sell
      		10,632 30 LSE
      03:01:51 1032.5 15 O 1033.5 1035.0 Sell
      		10,532 29 LSE
      03:01:51 1034.5 1 O 1033.5 1035.0 Buy
      		10,517 28 LSE
      03:01:47 1034.5 1 O 1033.5 1035.0 Buy
      		10,516 27 LSE
      03:01:45 1034.5 327 AT 1033.0 1034.5 Buy
      		10,515 26 LSE
      03:01:45 1034.5 148 AT 1033.0 1034.5 Buy
      		10,188 25 LSE
      03:01:45 1034.5 89 AT 1033.0 1034.5 Buy
      		10,040 24 LSE
      03:01:45 1034.5 90 AT 1033.0 1034.5 Buy
      		9,951 23 LSE
      03:01:45 1033.5 110 AT 1033.0 1033.5 Buy
      		9,861 22 LSE
      03:01:45 1034.0 139 AT 1032.5 1034.0 Buy
      		9,751 21 LSE
      03:01:45 1034.0 148 AT 1032.5 1034.0 Buy
      		9,612 20 LSE
      03:01:45 1033.5 110 AT 1032.5 1033.5 Buy
      		9,464 19 LSE
      03:01:45 1033.5 33 AT 1032.5 1033.5 Buy
      		9,354 18 LSE
      03:01:45 1033.5 280 AT 1032.5 1033.5 Buy
      		9,321 17 LSE
      03:01:45 1032.5 271 AT 1032.5 1034.5 Sell
      		9,041 16 LSE
      03:01:45 1032.5 352 AT 1032.5 1034.5 Sell
      		8,770 15 LSE
      03:01:45 1032.5 297 AT 1032.5 1034.5 Sell
      		8,418 14 LSE
      03:01:45 1032.5 261 AT 1032.5 1034.5 Sell
      		8,121 13 LSE
      03:01:32 1034.5 1 O 1032.5 1034.5 Buy
      		7,860 12 LSE
      03:01:32 1032.5 10 O 1032.5 1034.5 Sell
      		7,859 11 LSE
      03:01:31 1034.5 8 O 1032.5 1034.5 Buy
      		7,849 10 LSE
      03:00:51 1034.245 18 O 1032.5 1034.5 Buy
      		7,841 9 LSE
      03:00:33 1033.2 245 O 1032.5 1034.5 Sell
      		7,823 8 LSE
      03:00:33 1034.098 300 O 1032.5 1034.5 Buy
      		7,578 7 LSE
      03:00:32 1034.119 1 O 1032.5 1034.5 Buy
      		7,278 6 LSE
      03:00:31 1034.5 61 O 1032.5 1034.5 Buy
      		7,277 5 LSE
      03:00:14 1033.2 307 O 1032.5 1034.5 Sell
      		7,216 4 LSE
      03:00:14 1033.2 94 O 1032.5 1034.5 Sell
      		6,909 3 LSE
      03:00:14 1033.2 21 O 1032.5 1034.5 Sell
      		6,815 2 LSE
      03:00:09 1033.5 6794 UT 1043.5 1044.0
      		6,794 1 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock