ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,222.00
      -1.80%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.51
      -0.80%
      Bitcoin
      65,985.24
      -1.26%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:04:27 1053.5 651 AT 1053.5 1054.5 Sell
      		413,962 1751 LSE
      11:03:27 1053.0 566 AT 1053.0 1053.5 Sell
      		413,311 1750 LSE
      11:03:22 1053.5 1 O 1052.5 1053.5 Buy
      		412,745 1749 LSE
      11:03:18 1053.0 566 AT 1053.0 1053.5 Sell
      		412,744 1748 LSE
      11:03:17 1053.0 304 AT 1053.0 1053.5 Sell
      		412,178 1747 LSE
      11:03:17 1053.0 566 AT 1053.0 1053.5 Sell
      		411,874 1746 LSE
      11:03:17 1053.0 530 AT 1053.0 1053.5 Sell
      		411,308 1745 LSE
      11:03:16 1053.0 566 AT 1053.0 1053.5 Sell
      		410,778 1744 LSE
      11:03:16 1053.0 566 AT 1053.0 1053.5 Sell
      		410,212 1743 LSE
      11:03:16 1053.0 479 AT 1053.0 1053.5 Sell
      		409,646 1742 LSE
      11:03:16 1053.0 172 AT 1053.0 1053.5 Sell
      		409,167 1741 LSE
      11:03:16 1053.0 165 AT 1053.0 1053.5 Sell
      		408,995 1740 LSE
      11:03:16 1053.0 340 AT 1053.0 1053.5 Sell
      		408,830 1739 LSE
      11:03:16 1053.0 112 AT 1053.0 1053.5 Sell
      		408,490 1738 LSE
      11:02:28 1053.5 566 AT 1053.5 1054.0 Sell
      		408,378 1737 LSE
      11:02:28 1053.5 503 AT 1053.0 1053.5 Buy
      		407,812 1736 LSE
      11:01:28 1053.5 331 AT 1053.5 1054.0 Sell
      		407,309 1735 LSE
      11:00:35 1053.5 468 AT 1053.0 1053.5 Buy
      		406,978 1734 LSE
      11:00:27 1053.5 768 AT 1053.5 1054.0 Sell
      		406,510 1733 LSE
      11:00:27 1053.5 345 AT 1053.0 1053.5 Buy
      		405,742 1732 LSE
      11:00:27 1053.5 155 AT 1053.0 1053.5 Buy
      		405,397 1731 LSE
      11:00:27 1053.5 238 AT 1053.5 1054.0 Sell
      		405,242 1730 LSE
      11:00:25 1054.0 341 AT 1054.0 1055.0 Sell
      		405,004 1729 LSE
      11:00:25 1054.0 165 AT 1054.0 1055.0 Sell
      		404,663 1728 LSE
      11:00:25 1054.0 162 AT 1054.0 1055.0 Sell
      		404,498 1727 LSE
      11:00:25 1054.0 131 AT 1054.0 1055.0 Sell
      		404,336 1726 LSE
      11:00:25 1054.0 209 AT 1054.0 1055.0 Sell
      		404,205 1725 LSE
      11:00:25 1054.0 382 AT 1054.0 1055.0 Sell
      		403,996 1724 LSE
      11:00:25 1054.0 376 AT 1054.0 1055.0 Sell
      		403,614 1723 LSE
      10:59:16 1054.5 43 AT 1054.0 1054.5 Buy
      		403,238 1722 LSE
      10:59:04 1054.5 452 AT 1054.0 1054.5 Buy
      		403,195 1721 LSE
      10:59:02 1054.5 2 O 1054.0 1054.5 Buy
      		402,743 1720 LSE
      10:58:59 1054.5 567 AT 1054.5 1055.0 Sell
      		402,741 1719 LSE
      10:58:00 1054.0 160 AT 1054.0 1054.5 Sell
      		402,174 1718 LSE
      10:58:00 1054.0 566 AT 1054.0 1054.5 Sell
      		402,014 1717 LSE
      10:57:58 1054.0 1 AT 1053.5 1054.0 Buy
      		401,448 1716 LSE
      10:57:58 1054.0 209 AT 1053.5 1054.0 Buy
      		401,447 1715 LSE
      10:56:55 1053.5 566 AT 1053.5 1054.0 Sell
      		401,238 1714 LSE
      10:56:55 1053.5 179 AT 1053.5 1054.0 Sell
      		400,672 1713 LSE
      10:56:49 1053.5 566 AT 1053.5 1054.0 Sell
      		400,493 1712 LSE
      10:56:49 1053.5 50 AT 1053.0 1053.5 Buy
      		399,927 1711 LSE
      10:56:28 1053.5 566 AT 1053.5 1054.0 Sell
      		399,877 1710 LSE
      10:56:17 1053.5 106 AT 1053.5 1054.0 Sell
      		399,311 1709 LSE
      10:56:17 1053.5 460 AT 1053.5 1054.0 Sell
      		399,205 1708 LSE
      10:55:19 1053.0 179 AT 1053.0 1053.5 Sell
      		398,745 1707 LSE
      10:55:19 1053.0 219 AT 1053.0 1053.5 Sell
      		398,566 1706 LSE
      10:53:45 1054.0 271 AT 1053.5 1054.0 Buy
      		398,347 1705 LSE
      10:53:23 1054.0 313 O 1053.5 1054.5
      		398,076 1704 LSE
      10:53:22 1054.0 168 AT 1054.0 1054.5 Sell
      		397,763 1703 LSE
      10:52:55 1053.5 162 AT 1053.5 1054.0 Sell
      		397,595 1702 LSE
      10:52:53 1053.5 528 AT 1053.5 1054.0 Sell
      		397,433 1701 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock