ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,214.80
      -1.84%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.54
      -0.76%
      Bitcoin
      65,949.72
      -1.31%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:03:13 1043.5 141 AT 1043.5 1044.5 Sell
      		172,144 851 LSE
      07:03:13 1043.5 158 AT 1043.5 1044.5 Sell
      		172,003 850 LSE
      07:03:13 1043.5 153 AT 1043.5 1044.5 Sell
      		171,845 849 LSE
      07:03:13 1043.5 273 AT 1043.5 1044.5 Sell
      		171,692 848 LSE
      07:02:01 1043.5 135 AT 1043.5 1044.0 Sell
      		171,419 847 LSE
      07:00:06 1043.5 266 AT 1043.5 1044.5 Sell
      		171,284 846 LSE
      07:00:06 1043.5 354 AT 1043.5 1044.5 Sell
      		171,018 845 LSE
      07:00:06 1043.5 150 AT 1043.5 1044.5 Sell
      		170,664 844 LSE
      06:59:12 1043.5 400 AT 1043.5 1044.0 Sell
      		170,514 843 LSE
      06:58:05 1044.0 1 AT 1044.0 1044.5 Sell
      		170,114 842 LSE
      06:57:36 1043.5 91 AT 1043.5 1044.0 Sell
      		170,113 841 LSE
      06:57:36 1043.5 413 AT 1043.5 1044.0 Sell
      		170,022 840 LSE
      06:57:36 1043.5 354 AT 1043.5 1044.0 Sell
      		169,609 839 LSE
      06:56:09 1043.5 217 AT 1042.5 1043.5 Buy
      		169,255 838 LSE
      06:56:09 1043.5 265 AT 1042.5 1043.5 Buy
      		169,038 837 LSE
      06:55:11 1043.0 546 AT 1043.0 1044.0 Sell
      		168,773 836 LSE
      06:55:11 1043.0 273 AT 1043.0 1044.0 Sell
      		168,227 835 LSE
      06:55:06 1043.5 7 AT 1043.0 1043.5 Buy
      		167,954 834 LSE
      06:55:06 1043.5 8 AT 1043.0 1043.5 Buy
      		167,947 833 LSE
      06:52:20 1043.0 84 AT 1042.0 1043.0 Buy
      		167,939 832 LSE
      06:52:20 1043.0 135 AT 1042.0 1043.0 Buy
      		167,855 831 LSE
      06:52:20 1043.0 139 AT 1042.0 1043.0 Buy
      		167,720 830 LSE
      06:51:19 1042.5 276 AT 1041.5 1042.5 Buy
      		167,581 829 LSE
      06:51:19 1042.5 237 AT 1041.5 1042.5 Buy
      		167,305 828 LSE
      06:51:19 1042.5 18 AT 1041.5 1042.5 Buy
      		167,068 827 LSE
      06:49:59 1041.274 201 O 1041.5 1042.5 Sell
      		167,050 826 LSE
      06:49:53 1041.5 89 AT 1041.0 1041.5 Buy
      		166,849 825 LSE
      06:49:43 1041.5 272 AT 1041.5 1042.5 Sell
      		166,760 824 LSE
      06:49:43 1041.5 655 AT 1041.5 1042.5 Sell
      		166,488 823 LSE
      06:48:35 1041.725 261 O 1041.5 1042.0 Sell
      		165,833 822 LSE
      06:48:21 1042.0 44 AT 1042.0 1042.5 Sell
      		165,572 821 LSE
      06:46:25 1041.5 81 O 1041.5 1042.5 Sell
      		165,528 820 LSE
      06:43:26 1041.5 102 AT 1041.5 1042.0 Sell
      		165,447 819 LSE
      06:43:07 1041.5 218 AT 1041.0 1041.5 Buy
      		165,345 818 LSE
      06:43:07 1041.5 116 AT 1041.0 1041.5 Buy
      		165,127 817 LSE
      06:43:07 1041.5 331 AT 1041.5 1042.0 Sell
      		165,011 816 LSE
      06:42:27 1042.0 206 AT 1041.0 1042.0 Buy
      		164,680 815 LSE
      06:41:59 1041.5 92 AT 1040.5 1041.5 Buy
      		164,474 814 LSE
      06:40:40 1041.5 279 AT 1040.5 1041.5 Buy
      		164,382 813 LSE
      06:40:40 1041.5 136 AT 1040.5 1041.5 Buy
      		164,103 812 LSE
      06:40:25 1041.5 18 AT 1041.5 1042.0 Sell
      		163,967 811 LSE
      06:40:25 1041.5 105 AT 1041.5 1042.0 Sell
      		163,949 810 LSE
      06:38:17 1042.0 95 AT 1042.0 1042.5 Sell
      		163,844 809 LSE
      06:37:39 1043.0 511 AT 1043.0 1043.5 Sell
      		163,749 808 LSE
      06:37:39 1043.0 531 AT 1043.0 1043.5 Sell
      		163,238 807 LSE
      06:37:30 1043.5 399 AT 1043.5 1044.0 Sell
      		162,707 806 LSE
      06:35:22 1043.0 86 AT 1043.0 1043.5 Sell
      		162,308 805 LSE
      06:35:22 1043.0 194 AT 1042.5 1043.0 Buy
      		162,222 804 LSE
      06:35:22 1043.0 268 AT 1042.5 1043.0 Buy
      		162,028 803 LSE
      06:35:22 1043.0 316 AT 1042.5 1043.0 Buy
      		161,760 802 LSE
      06:35:22 1043.0 354 AT 1042.5 1043.0 Buy
      		161,444 801 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock