ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,224.00
      -1.79%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.54
      -0.76%
      Bitcoin
      65,939.35
      -1.32%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:34:50 1050.5 100 AT 1050.0 1050.5 Buy
      		268,627 1251 LSE
      09:34:50 1050.5 453 AT 1050.0 1050.5 Buy
      		268,527 1250 LSE
      09:34:50 1050.0 100 AT 1049.5 1050.0 Buy
      		268,074 1249 LSE
      09:33:13 1050.5 3 AT 1050.5 1051.0 Sell
      		267,974 1248 LSE
      09:33:13 1050.5 690 AT 1050.5 1051.0 Sell
      		267,971 1247 LSE
      09:32:40 1051.5 100 AT 1051.0 1051.5 Buy
      		267,281 1246 LSE
      09:32:10 1051.0 100 AT 1050.5 1051.0 Buy
      		267,181 1245 LSE
      09:32:07 1051.0 374 AT 1051.0 1052.0 Sell
      		267,081 1244 LSE
      09:32:07 1051.0 382 AT 1051.0 1052.0 Sell
      		266,707 1243 LSE
      09:32:07 1051.0 829 AT 1051.0 1052.0 Sell
      		266,325 1242 LSE
      09:32:07 1051.0 562 AT 1051.0 1052.0 Sell
      		265,496 1241 LSE
      09:32:07 1051.0 778 AT 1051.0 1052.0 Sell
      		264,934 1240 LSE
      09:32:07 1051.0 566 AT 1051.0 1052.0 Sell
      		264,156 1239 LSE
      09:32:07 1051.0 238 AT 1051.0 1052.0 Sell
      		263,590 1238 LSE
      09:31:18 1052.0 541 AT 1051.5 1052.0 Buy
      		263,352 1237 LSE
      09:31:18 1052.0 153 AT 1051.5 1052.0 Buy
      		262,811 1236 LSE
      09:31:18 1052.0 154 AT 1051.5 1052.0 Buy
      		262,658 1235 LSE
      09:31:18 1052.0 100 AT 1051.5 1052.0 Buy
      		262,504 1234 LSE
      09:31:18 1052.0 387 AT 1051.5 1052.0 Buy
      		262,404 1233 LSE
      09:31:18 1051.5 42 AT 1051.0 1051.5 Buy
      		262,017 1232 LSE
      09:31:18 1051.5 87 AT 1051.0 1051.5 Buy
      		261,975 1231 LSE
      09:31:18 1051.5 17 AT 1051.0 1051.5 Buy
      		261,888 1230 LSE
      09:30:52 1051.5 100 AT 1051.0 1051.5 Buy
      		261,871 1229 LSE
      09:30:31 1051.5 7 AT 1051.0 1051.5 Buy
      		261,771 1228 LSE
      09:30:31 1051.5 11 AT 1051.0 1051.5 Buy
      		261,764 1227 LSE
      09:30:31 1051.5 7 AT 1051.0 1051.5 Buy
      		261,753 1226 LSE
      09:30:31 1051.5 10 AT 1051.0 1051.5 Buy
      		261,746 1225 LSE
      09:30:30 1051.0 100 AT 1050.5 1051.0 Buy
      		261,736 1224 LSE
      09:30:30 1051.0 400 AT 1050.5 1051.0 Buy
      		261,636 1223 LSE
      09:30:21 1050.5 105 AT 1050.5 1051.0 Sell
      		261,236 1222 LSE
      09:30:21 1050.5 139 AT 1050.0 1050.5 Buy
      		261,131 1221 LSE
      09:30:21 1050.5 100 AT 1050.0 1050.5 Buy
      		260,992 1220 LSE
      09:30:21 1050.5 279 AT 1050.0 1050.5 Buy
      		260,892 1219 LSE
      09:30:02 1050.0 3 AT 1049.5 1050.0 Buy
      		260,613 1218 LSE
      09:30:01 1050.0 64 AT 1049.5 1050.0 Buy
      		260,610 1217 LSE
      09:30:01 1050.0 100 AT 1049.5 1050.0 Buy
      		260,546 1216 LSE
      09:28:59 1049.5 48 AT 1049.5 1050.0 Sell
      		260,446 1215 LSE
      09:28:59 1049.5 100 AT 1049.5 1050.0 Sell
      		260,398 1214 LSE
      09:28:59 1049.5 148 AT 1049.5 1050.0 Sell
      		260,298 1213 LSE
      09:28:59 1049.5 103 AT 1049.5 1050.0 Sell
      		260,150 1212 LSE
      09:28:59 1049.5 100 AT 1049.5 1050.0 Sell
      		260,047 1211 LSE
      09:28:59 1049.5 498 AT 1049.5 1050.0 Sell
      		259,947 1210 LSE
      09:28:59 1049.5 159 AT 1049.5 1050.0 Sell
      		259,449 1209 LSE
      09:28:59 1049.5 155 AT 1049.5 1050.0 Sell
      		259,290 1208 LSE
      09:28:59 1049.5 453 AT 1049.5 1050.0 Sell
      		259,135 1207 LSE
      09:28:59 1049.5 184 AT 1049.5 1050.0 Sell
      		258,682 1206 LSE
      09:28:16 1049.5 171 AT 1049.5 1050.0 Sell
      		258,498 1205 LSE
      09:28:16 1049.5 252 AT 1049.5 1050.5 Sell
      		258,327 1204 LSE
      09:28:16 1049.5 176 AT 1049.5 1050.5 Sell
      		258,075 1203 LSE
      09:27:00 1050.0 113 AT 1050.0 1050.5 Sell
      		257,899 1202 LSE
      09:27:00 1050.0 57 AT 1050.0 1050.5 Sell
      		257,786 1201 LSE

      Your Recent History

      LSE
      SGE
      Sage
      LSE
      IQG
      Iqgeo
      Delayed Upgrade Clock