ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,216.00
      -1.83%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.535
      -0.77%
      Bitcoin
      66,010.07
      -1.22%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:21:24 1050.0 275 AT 1049.5 1050.0 Buy
      		352,508 1551 LSE
      10:21:24 1050.0 370 AT 1049.5 1050.0 Buy
      		352,233 1550 LSE
      10:21:21 1050.0 585 AT 1050.0 1050.5 Sell
      		351,863 1549 LSE
      10:21:21 1050.0 519 AT 1050.0 1050.5 Sell
      		351,278 1548 LSE
      10:20:59 1050.5 100 AT 1050.0 1050.5 Buy
      		350,759 1547 LSE
      10:19:35 1050.0 453 AT 1049.5 1050.0 Buy
      		350,659 1546 LSE
      10:19:16 1049.5 247 AT 1049.0 1049.5 Buy
      		350,206 1545 LSE
      10:19:06 1049.0 99 AT 1048.5 1049.0 Buy
      		349,959 1544 LSE
      10:19:06 1049.0 83 AT 1048.5 1049.0 Buy
      		349,860 1543 LSE
      10:16:46 1048.5 148 AT 1048.0 1048.5 Buy
      		349,777 1542 LSE
      10:16:33 1048.0 180 AT 1047.5 1048.0 Buy
      		349,629 1541 LSE
      10:16:05 1047.0 220 AT 1046.5 1047.0 Buy
      		349,449 1540 LSE
      10:15:09 1046.5 502 AT 1046.0 1046.5 Buy
      		349,229 1539 LSE
      10:15:09 1046.5 280 AT 1046.0 1046.5 Buy
      		348,727 1538 LSE
      10:15:09 1046.5 453 AT 1046.0 1046.5 Buy
      		348,447 1537 LSE
      10:14:56 1046.0 244 AT 1045.5 1046.0 Buy
      		347,994 1536 LSE
      10:14:56 1046.0 453 AT 1045.5 1046.0 Buy
      		347,750 1535 LSE
      10:14:49 1045.5 244 AT 1045.0 1045.5 Buy
      		347,297 1534 LSE
      10:14:27 1045.0 453 AT 1044.5 1045.0 Buy
      		347,053 1533 LSE
      10:14:16 1044.5 150 AT 1043.5 1044.5 Buy
      		346,600 1532 LSE
      10:14:16 1044.5 163 AT 1043.5 1044.5 Buy
      		346,450 1531 LSE
      10:14:16 1044.5 436 AT 1043.5 1044.5 Buy
      		346,287 1530 LSE
      10:14:16 1044.5 103 AT 1043.5 1044.5 Buy
      		345,851 1529 LSE
      10:14:16 1044.5 350 AT 1043.5 1044.5 Buy
      		345,748 1528 LSE
      10:14:16 1044.5 155 AT 1044.5 1045.0 Sell
      		345,398 1527 LSE
      10:13:47 1045.0 244 AT 1044.5 1045.0 Buy
      		345,243 1526 LSE
      10:13:43 1044.5 550 AT 1044.5 1045.0 Sell
      		344,999 1525 LSE
      10:13:43 1044.5 371 AT 1044.5 1045.0 Sell
      		344,449 1524 LSE
      10:13:42 1045.0 74 AT 1045.0 1045.5 Sell
      		344,078 1523 LSE
      10:13:42 1045.0 186 AT 1045.0 1045.5 Sell
      		344,004 1522 LSE
      10:13:42 1045.0 198 AT 1045.0 1045.5 Sell
      		343,818 1521 LSE
      10:13:42 1045.0 490 AT 1045.0 1045.5 Sell
      		343,620 1520 LSE
      10:13:42 1045.0 432 AT 1045.0 1045.5 Sell
      		343,130 1519 LSE
      10:13:42 1045.0 534 AT 1045.0 1045.5 Sell
      		342,698 1518 LSE
      10:13:00 1045.5 287 AT 1045.0 1045.5 Buy
      		342,164 1517 LSE
      10:12:55 1045.5 453 AT 1045.0 1045.5 Buy
      		341,877 1516 LSE
      10:12:55 1045.5 245 AT 1045.5 1046.0 Sell
      		341,424 1515 LSE
      10:12:45 1046.0 149 AT 1045.5 1046.0 Buy
      		341,179 1514 LSE
      10:12:45 1046.0 63 AT 1045.5 1046.0 Buy
      		341,030 1513 LSE
      10:12:45 1046.0 175 AT 1045.5 1046.0 Buy
      		340,967 1512 LSE
      10:12:40 1046.0 158 AT 1045.5 1046.0 Buy
      		340,792 1511 LSE
      10:12:40 1046.0 169 AT 1045.5 1046.0 Buy
      		340,634 1510 LSE
      10:12:40 1046.0 453 AT 1045.5 1046.0 Buy
      		340,465 1509 LSE
      10:12:19 1045.5 453 AT 1045.5 1046.0 Sell
      		340,012 1508 LSE
      10:12:17 1045.5 181 AT 1045.5 1046.0 Sell
      		339,559 1507 LSE
      10:12:17 1045.5 106 AT 1045.5 1046.0 Sell
      		339,378 1506 LSE
      10:11:52 1046.5 378 AT 1045.5 1046.5 Buy
      		339,272 1505 LSE
      10:11:52 1046.0 453 AT 1046.0 1046.5 Sell
      		338,894 1504 LSE
      10:11:52 1046.0 481 AT 1045.5 1046.0 Buy
      		338,441 1503 LSE
      10:11:52 1046.0 134 AT 1045.5 1046.0 Buy
      		337,960 1502 LSE
      10:11:52 1046.0 220 AT 1045.5 1046.0 Buy
      		337,826 1501 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock