ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,220.84
      -1.81%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.51
      -0.80%
      Bitcoin
      65,936.05
      -1.33%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:13:38 1032.0 286 AT 1031.5 1032.0 Buy
      		102,155 501 LSE
      04:13:38 1032.0 245 AT 1031.5 1032.0 Buy
      		101,869 500 LSE
      04:12:40 1033.275 500 O 1033.0 1033.5 Buy
      		101,624 499 LSE
      04:11:35 1034.0 103 AT 1033.0 1034.0 Buy
      		101,124 498 LSE
      04:11:17 1034.0 101 AT 1033.0 1034.0 Buy
      		101,021 497 LSE
      04:11:17 1034.0 104 AT 1033.0 1034.0 Buy
      		100,920 496 LSE
      04:10:34 1034.5 117 AT 1034.0 1034.5 Buy
      		100,816 495 LSE
      04:10:33 1034.5 111 AT 1033.5 1034.5 Buy
      		100,699 494 LSE
      04:10:29 1034.0 115 AT 1033.0 1034.0 Buy
      		100,588 493 LSE
      04:10:13 1034.0 46 AT 1033.0 1034.0 Buy
      		100,473 492 LSE
      04:10:13 1034.0 110 AT 1033.0 1034.0 Buy
      		100,427 491 LSE
      04:09:30 1033.5 354 AT 1032.5 1033.5 Buy
      		100,317 490 LSE
      04:09:30 1033.5 105 AT 1032.5 1033.5 Buy
      		99,963 489 LSE
      04:08:41 1034.0 273 AT 1033.0 1034.0 Buy
      		99,858 488 LSE
      04:08:41 1034.0 354 AT 1033.0 1034.0 Buy
      		99,585 487 LSE
      04:08:41 1034.0 99 AT 1033.0 1034.0 Buy
      		99,231 486 LSE
      04:08:29 1034.0 53 AT 1033.5 1034.0 Buy
      		99,132 485 LSE
      04:08:29 1034.0 489 AT 1033.5 1034.0 Buy
      		99,079 484 LSE
      04:08:29 1034.0 136 AT 1033.5 1034.0 Buy
      		98,590 483 LSE
      04:08:29 1034.0 99 AT 1033.5 1034.0 Buy
      		98,454 482 LSE
      04:08:29 1033.5 92 AT 1033.0 1033.5 Buy
      		98,355 481 LSE
      04:08:00 1033.5 90 AT 1032.5 1033.5 Buy
      		98,263 480 LSE
      04:07:18 1034.0 95 AT 1033.5 1034.0 Buy
      		98,173 479 LSE
      04:07:16 1034.0 92 AT 1033.5 1034.0 Buy
      		98,078 478 LSE
      04:07:15 1034.0 86 AT 1033.0 1034.0 Buy
      		97,986 477 LSE
      04:07:08 1034.0 74 AT 1033.0 1034.0 Buy
      		97,900 476 LSE
      04:07:00 1034.0 341 AT 1033.5 1034.0 Buy
      		97,826 475 LSE
      04:07:00 1034.0 480 AT 1034.0 1034.5 Sell
      		97,485 474 LSE
      04:07:00 1034.0 150 AT 1034.0 1034.5 Sell
      		97,005 473 LSE
      04:06:52 1034.5 259 AT 1034.5 1035.0 Sell
      		96,855 472 LSE
      04:06:52 1034.5 454 AT 1034.5 1035.0 Sell
      		96,596 471 LSE
      04:06:52 1034.774 275 O 1034.5 1035.0 Buy
      		96,142 470 LSE
      04:06:42 1035.0 87 AT 1034.5 1035.0 Buy
      		95,867 469 LSE
      04:06:42 1035.0 498 AT 1035.0 1035.5 Sell
      		95,780 468 LSE
      04:06:42 1035.0 456 AT 1035.0 1035.5 Sell
      		95,282 467 LSE
      04:06:42 1035.0 348 AT 1035.0 1035.5 Sell
      		94,826 466 LSE
      04:05:50 1035.5 108 AT 1034.5 1035.5 Buy
      		94,478 465 LSE
      04:05:24 1035.5 488 AT 1034.5 1035.5 Buy
      		94,370 464 LSE
      04:05:24 1035.5 272 AT 1034.5 1035.5 Buy
      		93,882 463 LSE
      04:05:24 1035.5 96 AT 1034.5 1035.5 Buy
      		93,610 462 LSE
      04:04:40 1035.5 74 AT 1034.5 1035.5 Buy
      		93,514 461 LSE
      04:04:15 1035.5 454 AT 1035.5 1036.0 Sell
      		93,440 460 LSE
      04:04:15 1035.5 264 AT 1035.5 1036.0 Sell
      		92,986 459 LSE
      04:04:00 1036.0 20 AT 1035.5 1036.0 Buy
      		92,722 458 LSE
      04:04:00 1036.0 161 AT 1035.0 1036.0 Buy
      		92,702 457 LSE
      04:03:52 1035.5 442 AT 1035.5 1036.0 Sell
      		92,541 456 LSE
      04:03:52 1035.5 164 AT 1035.5 1036.0 Sell
      		92,099 455 LSE
      04:03:30 1036.5 19 O 1035.5 1036.5 Buy
      		91,935 454 LSE
      04:03:14 1036.5 354 AT 1036.5 1037.0 Sell
      		91,916 453 LSE
      04:03:14 1036.5 358 AT 1036.5 1037.0 Sell
      		91,562 452 LSE
      04:03:00 1037.0 29 AT 1037.0 1038.0 Sell
      		91,204 451 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock