ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,220.84
      -1.81%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.51
      -0.80%
      Bitcoin
      65,936.05
      -1.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:49:06 1038.0 127 AT 1037.5 1038.0 Buy
      		80,156 401 LSE
      03:49:00 1037.5 204 AT 1037.5 1038.5 Sell
      		80,029 400 LSE
      03:47:33 1038.0 97 AT 1037.0 1038.0 Buy
      		79,825 399 LSE
      03:47:33 1038.0 90 AT 1037.0 1038.0 Buy
      		79,728 398 LSE
      03:47:33 1038.0 160 AT 1037.0 1038.0 Buy
      		79,638 397 LSE
      03:47:32 1037.5 384 AT 1037.5 1038.0 Sell
      		79,478 396 LSE
      03:47:22 1037.5 380 AT 1037.5 1038.5 Sell
      		79,094 395 LSE
      03:47:22 1038.0 100 AT 1037.0 1038.0 Buy
      		78,714 394 LSE
      03:46:52 1037.0 104 AT 1036.0 1037.0 Buy
      		78,614 393 LSE
      03:46:52 1036.5 275 AT 1035.5 1036.5 Buy
      		78,510 392 LSE
      03:45:11 1036.0 113 AT 1035.0 1036.0 Buy
      		78,235 391 LSE
      03:45:10 1035.5 97 AT 1034.5 1035.5 Buy
      		78,122 390 LSE
      03:44:52 1035.0 139 AT 1034.0 1035.0 Buy
      		78,025 389 LSE
      03:44:52 1035.0 3 AT 1034.0 1035.0 Buy
      		77,886 388 LSE
      03:44:52 1035.0 86 AT 1034.0 1035.0 Buy
      		77,883 387 LSE
      03:42:57 1036.0 53 AT 1035.0 1036.0 Buy
      		77,797 386 LSE
      03:42:57 1036.0 84 AT 1035.0 1036.0 Buy
      		77,744 385 LSE
      03:42:57 1036.0 139 AT 1035.0 1036.0 Buy
      		77,660 384 LSE
      03:41:38 1036.5 347 AT 1036.5 1037.5 Sell
      		77,521 383 LSE
      03:41:03 1037.0 424 AT 1037.0 1038.0 Sell
      		77,174 382 LSE
      03:41:03 1037.0 151 AT 1037.0 1038.0 Sell
      		76,750 381 LSE
      03:41:03 1037.5 152 AT 1037.5 1038.0 Sell
      		76,599 380 LSE
      03:40:43 1038.0 740 AT 1038.0 1038.5 Sell
      		76,447 379 LSE
      03:40:43 1038.0 141 AT 1038.0 1038.5 Sell
      		75,707 378 LSE
      03:40:41 1038.5 434 AT 1038.5 1039.0 Sell
      		75,566 377 LSE
      03:40:41 1038.5 144 AT 1038.5 1039.0 Sell
      		75,132 376 LSE
      03:40:41 1038.5 310 AT 1038.5 1039.0 Sell
      		74,988 375 LSE
      03:40:22 1039.0 73 AT 1038.5 1039.0 Buy
      		74,678 374 LSE
      03:40:22 1039.0 93 AT 1038.5 1039.0 Buy
      		74,605 373 LSE
      03:40:22 1039.0 241 AT 1038.5 1039.0 Buy
      		74,512 372 LSE
      03:40:21 1038.5 38 AT 1037.5 1038.5 Buy
      		74,271 371 LSE
      03:40:21 1038.5 74 AT 1037.5 1038.5 Buy
      		74,233 370 LSE
      03:40:21 1038.5 256 AT 1037.5 1038.5 Buy
      		74,159 369 LSE
      03:39:52 1038.0 148 AT 1038.0 1038.5 Sell
      		73,903 368 LSE
      03:39:52 1038.0 547 AT 1038.0 1038.5 Sell
      		73,755 367 LSE
      03:39:52 1038.0 260 AT 1038.0 1038.5 Sell
      		73,208 366 LSE
      03:39:52 1038.0 272 AT 1038.0 1038.5 Sell
      		72,948 365 LSE
      03:37:48 1038.0 224 AT 1038.0 1038.5 Sell
      		72,676 364 LSE
      03:36:15 1038.5 435 AT 1038.5 1039.0 Sell
      		72,452 363 LSE
      03:36:10 1038.5 23 AT 1037.5 1038.5 Buy
      		72,017 362 LSE
      03:36:10 1038.5 318 AT 1037.5 1038.5 Buy
      		71,994 361 LSE
      03:35:24 1037.5 119 AT 1037.0 1037.5 Buy
      		71,676 360 LSE
      03:35:19 1037.0 99 AT 1036.5 1037.0 Buy
      		71,557 359 LSE
      03:35:19 1037.0 198 AT 1036.5 1037.0 Buy
      		71,458 358 LSE
      03:35:19 1037.0 267 AT 1036.5 1037.0 Buy
      		71,260 357 LSE
      03:35:06 1036.5 87 AT 1036.0 1036.5 Buy
      		70,993 356 LSE
      03:35:06 1036.5 260 AT 1035.5 1036.5 Buy
      		70,906 355 LSE
      03:35:06 1036.5 354 AT 1035.5 1036.5 Buy
      		70,646 354 LSE
      03:35:06 1036.5 88 AT 1035.5 1036.5 Buy
      		70,292 353 LSE
      03:34:56 1036.5 386 AT 1036.5 1037.0 Sell
      		70,204 352 LSE
      03:34:43 1037.0 81 AT 1036.5 1037.0 Buy
      		69,818 351 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock