ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,230.00
      -1.76%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.51
      -0.80%
      Bitcoin
      65,942.63
      -1.32%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:30:57 1053.5 73 AT 1053.0 1053.5 Buy
      		368,912 1601 LSE
      10:30:33 1053.5 44 AT 1053.0 1053.5 Buy
      		368,839 1600 LSE
      10:29:38 1053.5 11 AT 1053.0 1053.5 Buy
      		368,795 1599 LSE
      10:29:38 1053.5 449 AT 1053.0 1053.5 Buy
      		368,784 1598 LSE
      10:29:32 1053.5 143 AT 1053.0 1053.5 Buy
      		368,335 1597 LSE
      10:29:32 1053.5 3099 AT 1053.0 1053.5 Buy
      		368,192 1596 LSE
      10:29:32 1053.5 187 AT 1053.0 1053.5 Buy
      		365,093 1595 LSE
      10:29:32 1053.5 54 AT 1053.0 1053.5 Buy
      		364,906 1594 LSE
      10:29:32 1053.5 660 AT 1053.0 1053.5 Buy
      		364,852 1593 LSE
      10:28:41 1052.5 131 AT 1052.0 1052.5 Buy
      		364,192 1592 LSE
      10:28:11 1052.5 453 AT 1052.5 1053.0 Sell
      		364,061 1591 LSE
      10:28:11 1052.5 200 AT 1052.0 1052.5 Buy
      		363,608 1590 LSE
      10:28:02 1052.5 105 AT 1052.5 1053.0 Sell
      		363,408 1589 LSE
      10:28:02 1052.5 636 AT 1052.5 1053.0 Sell
      		363,303 1588 LSE
      10:28:02 1052.5 400 AT 1052.5 1053.0 Sell
      		362,667 1587 LSE
      10:28:02 1052.5 699 AT 1052.5 1053.0 Sell
      		362,267 1586 LSE
      10:28:02 1052.5 453 AT 1052.5 1053.0 Sell
      		361,568 1585 LSE
      10:28:02 1052.5 221 AT 1052.5 1053.0 Sell
      		361,115 1584 LSE
      10:28:02 1053.0 148 AT 1053.0 1053.5 Sell
      		360,894 1583 LSE
      10:28:02 1053.0 328 AT 1053.0 1053.5 Sell
      		360,746 1582 LSE
      10:27:52 1053.0 200 AT 1052.5 1053.0 Buy
      		360,418 1581 LSE
      10:27:52 1053.0 238 AT 1052.5 1053.0 Buy
      		360,218 1580 LSE
      10:27:52 1053.0 340 AT 1052.5 1053.0 Buy
      		359,980 1579 LSE
      10:27:20 1053.0 392 AT 1052.0 1053.0 Buy
      		359,640 1578 LSE
      10:27:18 1052.5 245 AT 1052.5 1053.0 Sell
      		359,248 1577 LSE
      10:27:18 1052.5 66 AT 1052.5 1053.0 Sell
      		359,003 1576 LSE
      10:27:18 1052.5 5 AT 1052.5 1053.0 Sell
      		358,937 1575 LSE
      10:27:14 1052.5 139 AT 1052.0 1052.5 Buy
      		358,932 1574 LSE
      10:27:14 1052.5 256 AT 1052.0 1052.5 Buy
      		358,793 1573 LSE
      10:27:14 1052.5 200 AT 1052.0 1052.5 Buy
      		358,537 1572 LSE
      10:27:14 1052.5 258 AT 1052.0 1052.5 Buy
      		358,337 1571 LSE
      10:26:47 1052.0 370 AT 1051.5 1052.0 Buy
      		358,079 1570 LSE
      10:26:47 1052.0 198 AT 1052.0 1052.5 Sell
      		357,709 1569 LSE
      10:26:45 1052.0 10 O 1052.0 1052.5 Sell
      		357,511 1568 LSE
      10:25:44 1052.0 258 AT 1051.5 1052.0 Buy
      		357,501 1567 LSE
      10:25:44 1052.0 285 AT 1051.5 1052.0 Buy
      		357,243 1566 LSE
      10:25:44 1052.0 83 AT 1051.5 1052.0 Buy
      		356,958 1565 LSE
      10:25:44 1052.0 276 AT 1051.5 1052.0 Buy
      		356,875 1564 LSE
      10:25:44 1052.0 453 AT 1051.5 1052.0 Buy
      		356,599 1563 LSE
      10:25:24 1051.5 194 AT 1051.5 1052.0 Sell
      		356,146 1562 LSE
      10:24:58 1051.5 164 AT 1051.0 1051.5 Buy
      		355,952 1561 LSE
      10:24:32 1051.5 221 AT 1051.0 1051.5 Buy
      		355,788 1560 LSE
      10:22:16 1051.0 648 O 1050.5 1051.0 Buy
      		355,567 1559 LSE
      10:22:15 1051.0 307 AT 1050.5 1051.0 Buy
      		354,919 1558 LSE
      10:22:15 1051.0 557 AT 1051.0 1051.5 Sell
      		354,612 1557 LSE
      10:22:15 1051.0 477 AT 1051.0 1051.5 Sell
      		354,055 1556 LSE
      10:21:54 1051.0 244 AT 1050.5 1051.0 Buy
      		353,578 1555 LSE
      10:21:54 1051.0 293 AT 1050.5 1051.0 Buy
      		353,334 1554 LSE
      10:21:54 1051.0 398 AT 1050.5 1051.0 Buy
      		353,041 1553 LSE
      10:21:42 1050.5 135 AT 1050.0 1050.5 Buy
      		352,643 1552 LSE
      10:21:24 1050.0 275 AT 1049.5 1050.0 Buy
      		352,508 1551 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      P1NAF3
      BNP Paribas Issuance
      Delayed Upgrade Clock