ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,222.00
      -1.80%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.51
      -0.80%
      Bitcoin
      65,987.46
      -1.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:21:24 1033.0 304 AT 1033.0 1033.5 Sell
      		52,463 251 LSE
      03:21:24 1033.0 78 AT 1033.0 1034.0 Sell
      		52,159 250 LSE
      03:21:24 1033.0 72 AT 1033.0 1034.0 Sell
      		52,081 249 LSE
      03:21:24 1033.0 123 AT 1033.0 1034.0 Sell
      		52,009 248 LSE
      03:21:24 1033.5 300 AT 1033.5 1034.5 Sell
      		51,886 247 LSE
      03:21:10 1034.05 200 O 1033.5 1034.5 Buy
      		51,586 246 LSE
      03:20:52 1033.5 24 O 1033.5 1034.5 Sell
      		51,386 245 LSE
      03:20:41 1034.0 102 AT 1034.0 1034.5 Sell
      		51,362 244 LSE
      03:20:41 1034.0 51 AT 1034.0 1034.5 Sell
      		51,260 243 LSE
      03:20:28 1034.0 64 AT 1033.5 1034.0 Buy
      		51,209 242 LSE
      03:20:28 1034.0 115 AT 1033.5 1034.0 Buy
      		51,145 241 LSE
      03:20:28 1034.0 100 AT 1033.5 1034.0 Buy
      		51,030 240 LSE
      03:20:28 1034.0 78 AT 1033.0 1034.0 Buy
      		50,930 239 LSE
      03:20:21 1034.0 260 AT 1033.5 1034.0 Buy
      		50,852 238 LSE
      03:20:21 1034.0 168 AT 1033.5 1034.0 Buy
      		50,592 237 LSE
      03:20:21 1034.0 162 AT 1033.5 1034.0 Buy
      		50,424 236 LSE
      03:20:21 1033.5 106 AT 1033.0 1033.5 Buy
      		50,262 235 LSE
      03:20:14 1033.0 193 AT 1032.5 1033.0 Buy
      		50,156 234 LSE
      03:20:14 1033.0 100 AT 1032.0 1033.0 Buy
      		49,963 233 LSE
      03:19:54 1033.5 227 AT 1032.5 1033.5 Buy
      		49,863 232 LSE
      03:19:54 1033.5 106 AT 1032.5 1033.5 Buy
      		49,636 231 LSE
      03:19:53 1033.5 281 AT 1032.5 1033.5 Buy
      		49,530 230 LSE
      03:19:53 1033.5 106 AT 1032.5 1033.5 Buy
      		49,249 229 LSE
      03:19:53 1033.5 273 AT 1032.5 1033.5 Buy
      		49,143 228 LSE
      03:19:53 1033.5 340 AT 1032.5 1033.5 Buy
      		48,870 227 LSE
      03:19:53 1033.5 161 AT 1032.5 1033.5 Buy
      		48,530 226 LSE
      03:19:53 1033.5 164 AT 1032.5 1033.5 Buy
      		48,369 225 LSE
      03:19:53 1033.0 168 AT 1032.0 1033.0 Buy
      		48,205 224 LSE
      03:19:53 1033.0 92 AT 1032.0 1033.0 Buy
      		48,037 223 LSE
      03:19:53 1033.0 164 AT 1032.0 1033.0 Buy
      		47,945 222 LSE
      03:19:53 1033.0 165 AT 1032.0 1033.0 Buy
      		47,781 221 LSE
      03:19:53 1033.0 106 AT 1032.0 1033.0 Buy
      		47,616 220 LSE
      03:19:53 1033.0 297 AT 1032.0 1033.0 Buy
      		47,510 219 LSE
      03:19:53 1032.5 243 AT 1032.0 1032.5 Buy
      		47,213 218 LSE
      03:19:53 1032.5 105 AT 1031.5 1032.5 Buy
      		46,970 217 LSE
      03:19:53 1032.5 240 AT 1031.5 1032.5 Buy
      		46,865 216 LSE
      03:19:45 1032.5 105 AT 1031.5 1032.5 Buy
      		46,625 215 LSE
      03:19:45 1032.5 354 AT 1032.5 1033.0 Sell
      		46,520 214 LSE
      03:19:45 1033.0 106 AT 1032.0 1033.0 Buy
      		46,166 213 LSE
      03:19:45 1033.0 240 AT 1032.0 1033.0 Buy
      		46,060 212 LSE
      03:19:45 1033.0 153 AT 1032.0 1033.0 Buy
      		45,820 211 LSE
      03:19:45 1033.0 12 AT 1032.0 1033.0 Buy
      		45,667 210 LSE
      03:19:45 1033.0 150 AT 1032.0 1033.0 Buy
      		45,655 209 LSE
      03:19:45 1033.0 106 AT 1032.0 1033.0 Buy
      		45,505 208 LSE
      03:19:45 1032.5 240 AT 1032.0 1032.5 Buy
      		45,399 207 LSE
      03:19:45 1032.5 130 AT 1031.5 1032.5 Buy
      		45,159 206 LSE
      03:19:34 1032.0 134 AT 1031.5 1032.0 Buy
      		45,029 205 LSE
      03:19:33 1031.5 132 AT 1030.5 1031.5 Buy
      		44,895 204 LSE
      03:19:32 1032.0 137 AT 1032.0 1032.5 Sell
      		44,763 203 LSE
      03:19:29 1032.0 3 AT 1031.0 1032.0 Buy
      		44,626 202 LSE
      03:19:29 1032.0 145 AT 1031.0 1032.0 Buy
      		44,623 201 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock