Jpmorgan Us Quality Factor Etf (BJQU39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 3.58 | 4.67973856209 | 76.5 | 80.16 | 76.5 | 243 | 76.94555937 | DR |
26 | 12.68 | 18.8130563798 | 67.4 | 80.16 | 66.64 | 428 | 73.31317013 | DR |
52 | 23.08 | 40.4912280702 | 57 | 80.16 | 55.56 | 164 | 72.96478469 | DR |
156 | 32.03 | 66.6597294485 | 48.05 | 80.16 | 46.56 | 244 | 60.69783791 | DR |
260 | 32.03 | 66.6597294485 | 48.05 | 80.16 | 46.56 | 244 | 60.69783791 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.