Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 114,495 |
|
|||||
| News | - | ||||||
| Day High | 0.44 | Low High |
|||||
| Day Low | 0.435 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Australian Resources Limited | FAR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 1.15% | 0.44 | 02:10:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.435 | 0.435 | 0.44 | 0.44 | 0.435 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 114,495 | - | 0.325 - 0.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:40 | 7,152 | AUD 0.44 | AUD |
First Australian Resources News
Loading Messages....
Historical FAR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.425 | 0.44 | 0.42 | 0.42821 | 158,001 | 0.015 | 3.53% |
| 1 Month | 0.40 | 0.44 | 0.40 | 0.419797 | 209,320 | 0.04 | 10.00% |
| 3 Months | 0.365 | 0.445 | 0.34 | 0.395841 | 219,700 | 0.075 | 20.55% |
| 6 Months | 0.49 | 0.49 | 0.325 | 0.389842 | 180,579 | -0.05 | -10.20% |
| 1 Year | 0.705 | 0.85 | 0.325 | 0.516181 | 174,438 | -0.265 | -37.59% |
| 3 Years | 1.32 | 1.53 | 0.325 | 0.69405 | 270,482 | -0.88 | -66.67% |
| 5 Years | 0.06 | 1.53 | 0.008 | 0.046183 | 5,645,311 | 0.38 | 633.33% |
