News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.2699 | 196.26 | 196.27 | 1.79 | 0.92 % | 26,834,268 | 13:44:27 |
| AMD | Advanced Micro Devices | 168.43 | 168.42 | 168.44 | 1.65 | 0.99 % | 29,349,778 | 13:44:31 |
| AMZN | Amazon.com | 185.90 | 185.89 | 185.90 | 0.90 | 0.49 % | 15,381,311 | 13:44:31 |
| AXP | American Express | 233.25 | 0.00 | 0.00 | -0.10 | -0.04 % | 1,086,583 | 13:44:28 |
| BA | Boeing | 190.86 | 0.00 | 0.00 | -0.56 | -0.29 % | 1,769,719 | 13:44:20 |
| BABA | Alibaba | 78.5201 | 0.00 | 0.00 | -1.49 | -1.86 % | 7,246,284 | 13:44:28 |
| BAC | Bank of America | 39.865 | 0.00 | 0.00 | 0.165 | 0.42 % | 13,017,906 | 13:44:26 |
| COIN | Coinbase Global | 254.23 | 254.20 | 254.33 | -2.85 | -1.11 % | 4,497,712 | 13:44:31 |
| CRM | Salesforce | 243.79 | 0.00 | 0.00 | 1.03 | 0.42 % | 3,297,504 | 13:44:31 |
| DIS | Walt Disney | 101.60 | 0.00 | 0.00 | 0.39 | 0.39 % | 3,241,370 | 13:44:31 |
| DOW | Dow | 55.995 | 0.00 | 0.00 | 0.315 | 0.57 % | 1,855,292 | 13:44:13 |
| GOOGL | Alphabet | 176.45 | 176.44 | 176.45 | -0.28 | -0.16 % | 7,535,352 | 13:44:31 |
| GS | Goldman Sachs | 457.87 | 0.00 | 0.00 | -0.23 | -0.05 % | 779,505 | 13:44:12 |
| HD | Home Depot | 328.565 | 0.00 | 0.00 | -2.54 | -0.77 % | 1,162,705 | 13:44:31 |
| IBM | International Business M... | 170.7177 | 0.00 | 0.00 | 2.52 | 1.50 % | 1,671,243 | 13:44:31 |
| INTC | Intel | 30.58 | 30.58 | 30.59 | 0.16 | 0.53 % | 12,915,292 | 13:44:31 |
| IWM | iShares Russell 2000 | 201.68 | 0.00 | 0.00 | -1.91 | -0.94 % | 15,204,240 | 13:44:30 |
| JNJ | Johnson and Johnson | 147.64 | 0.00 | 0.00 | 1.22 | 0.83 % | 1,999,343 | 13:44:29 |
| JPM | JP Morgan Chase | 200.44 | 0.00 | 0.00 | 3.53 | 1.79 % | 3,326,929 | 13:44:29 |
| KO | Coca Cola | 64.015 | 0.00 | 0.00 | -0.135 | -0.21 % | 3,689,265 | 13:44:29 |
| MCD | McDonalds | 257.4509 | 0.00 | 0.00 | -3.27 | -1.25 % | 1,035,492 | 13:44:20 |
| META | Meta Platforms | 497.9799 | 497.79 | 497.94 | 4.22 | 0.85 % | 5,143,925 | 13:44:12 |
| MRK | Merck | 130.62 | 0.00 | 0.00 | 0.10 | 0.08 % | 1,686,683 | 13:44:12 |
| MSFT | Microsoft | 425.93 | 425.91 | 425.95 | 1.41 | 0.33 % | 5,736,220 | 13:44:27 |
| MU | Micron Technology | 132.1904 | 132.19 | 132.20 | 2.12 | 1.63 % | 7,076,237 | 13:44:27 |
| NKE | Nike | 97.30 | 0.00 | 0.00 | 1.58 | 1.65 % | 5,410,792 | 13:44:32 |
| ORCL | Oracle | 125.08 | 0.00 | 0.00 | 1.58 | 1.28 % | 4,583,259 | 13:44:31 |
| PYPL | PayPal | 67.975 | 67.97 | 67.98 | 0.955 | 1.42 % | 6,085,161 | 13:44:23 |
| QCOM | QUALCOMM | 208.11 | 208.08 | 208.14 | -1.33 | -0.64 % | 2,548,696 | 13:44:28 |
| QQQ | Invesco QQQ Trust Series 1 | 464.97 | 464.97 | 464.99 | 1.60 | 0.35 % | 13,770,579 | 13:44:32 |
| SOXL | Direxion Daily Semicondu... | 52.615 | 0.00 | 0.00 | 0.105 | 0.20 % | 31,701,817 | 13:44:32 |
| SPY | SPDR S&P 500 | 536.025 | 0.00 | 0.00 | 1.37 | 0.26 % | 19,440,804 | 13:44:31 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | 4.14 | 1.97 % | 531,751 | 13:44:19 |
| TSLA | Tesla | 177.35 | 177.35 | 177.37 | -0.59 | -0.33 % | 39,502,480 | 13:44:24 |
| V | Visa | 279.61 | 0.00 | 0.00 | 2.57 | 0.93 % | 1,980,631 | 13:44:14 |
| VZ | Verizon Communications | 41.185 | 0.00 | 0.00 | -0.145 | -0.35 % | 4,249,151 | 13:44:25 |
| WBA | Walgreens Boots Alliance | 15.93 | 15.92 | 15.93 | 0.07 | 0.44 % | 3,831,706 | 13:44:32 |
| XOM | Exxon Mobil | 113.67 | 0.00 | 0.00 | -0.30 | -0.26 % | 6,305,987 | 13:44:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
