News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.14 | 231.12 | 231.16 | -3.68 | -1.57 % | 152,419 | 04:59:21 |
| AMD | Advanced Micro Devices | 172.00 | 171.92 | 172.00 | -5.55 | -3.13 % | 124,265 | 04:59:03 |
| AMZN | Amazon.com | 191.35 | 191.19 | 191.38 | -1.67 | -0.87 % | 63,754 | 04:59:32 |
| AXP | American Express | 248.90 | 0.00 | 0.00 | -0.73 | -0.29 % | 1,012 | 04:59:23 |
| BA | Boeing | 185.21 | 0.00 | 0.00 | -0.84 | -0.45 % | 4,096 | 04:59:29 |
| BABA | Alibaba | 78.05 | 0.00 | 0.00 | -0.33 | -0.42 % | 43,264 | 04:59:04 |
| BAC | Bank of America | 44.10 | 0.00 | 0.00 | -0.03 | -0.07 % | 12,237 | 04:58:28 |
| COIN | Coinbase Global | 248.07 | 248.14 | 248.35 | -3.42 | -1.36 % | 55,577 | 04:59:12 |
| CRM | Salesforce | 253.05 | 0.00 | 0.00 | -2.98 | -1.16 % | 2,778 | 04:59:18 |
| DIS | Walt Disney | 98.36 | 0.00 | 0.00 | -0.11 | -0.11 % | 2,570 | 04:59:01 |
| DOW | Dow | 54.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 523 | 04:59:33 |
| GOOGL | Alphabet | 182.21 | 182.21 | 182.49 | -1.71 | -0.93 % | 43,802 | 04:59:29 |
| GS | Goldman Sachs | 503.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 903 | 04:59:33 |
| HD | Home Depot | 368.00 | 0.00 | 0.00 | -1.12 | -0.30 % | 727 | 04:59:33 |
| IBM | International Business M... | 185.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 856 | 04:59:13 |
| INTC | Intel | 34.12 | 34.08 | 34.11 | -0.22 | -0.64 % | 247,352 | 04:59:02 |
| IWM | iShares Russell 2000 | 224.76 | 0.00 | 0.00 | 0.16 | 0.07 % | 130,927 | 04:59:36 |
| JNJ | Johnson and Johnson | 152.14 | 0.00 | 0.00 | 1.13 | 0.75 % | 6,239 | 04:58:08 |
| JPM | JP Morgan Chase | 212.99 | 0.00 | 0.00 | -0.63 | -0.29 % | 2,064 | 04:59:23 |
| KO | Coca Cola | 64.20 | 0.00 | 0.00 | -0.07 | -0.11 % | 2,802 | 04:58:58 |
| MCD | McDonalds | 257.15 | 0.00 | 0.00 | -0.12 | -0.05 % | 1,342 | 04:59:00 |
| META | Meta Platforms | 483.40 | 483.50 | 483.97 | -6.39 | -1.30 % | 42,272 | 04:59:22 |
| MRK | Merck | 125.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,162 | 04:49:00 |
| MSFT | Microsoft | 443.19 | 443.08 | 443.20 | -6.33 | -1.41 % | 45,035 | 04:59:24 |
| MU | Micron Technology | 124.19 | 124.05 | 124.33 | -3.30 | -2.59 % | 115,297 | 04:59:11 |
| NKE | Nike | 72.75 | 0.00 | 0.00 | -0.06 | -0.08 % | 22,214 | 04:58:36 |
| ORCL | Oracle | 141.32 | 0.00 | 0.00 | -1.29 | -0.90 % | 2,083 | 04:59:29 |
| PYPL | PayPal | 61.35 | 61.34 | 61.35 | -0.46 | -0.74 % | 18,711 | 04:57:38 |
| QCOM | QUALCOMM | 203.65 | 203.51 | 204.00 | -5.99 | -2.86 % | 12,644 | 04:59:35 |
| QQQ | Invesco QQQ Trust Series 1 | 490.17 | 490.25 | 490.30 | -6.17 | -1.24 % | 154,899 | 04:59:29 |
| SOXL | Direxion Daily Semicondu... | 60.88 | 0.00 | 0.00 | -4.42 | -6.77 % | 1,001,723 | 04:59:35 |
| SPY | SPDR S&P 500 | 560.71 | 0.00 | 0.00 | -4.15 | -0.73 % | 76,881 | 04:59:26 |
| TRV | The Travelers Companies | 218.20 | 0.00 | 0.00 | 0.41 | 0.19 % | 1,268 | 04:57:48 |
| TSLA | Tesla | 253.10 | 253.09 | 253.18 | -3.46 | -1.35 % | 353,629 | 04:59:24 |
| V | Visa | 269.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 970 | 04:59:33 |
| VZ | Verizon Communications | 41.31 | 0.00 | 0.00 | -0.14 | -0.34 % | 2,445 | 04:59:01 |
| WBA | Walgreens Boots Alliance | 11.67 | 11.67 | 11.77 | -0.06 | -0.51 % | 1,697 | 04:57:40 |
| XOM | Exxon Mobil | 116.01 | 0.00 | 0.00 | -0.03 | -0.03 % | 2,931 | 04:57:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
