News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.00 | 231.01 | 231.11 | -3.82 | -1.63 % | 158,734 | 05:07:30 |
| AMD | Advanced Micro Devices | 172.17 | 172.14 | 172.37 | -5.38 | -3.03 % | 136,650 | 05:07:45 |
| AMZN | Amazon.com | 191.31 | 191.30 | 191.34 | -1.71 | -0.89 % | 65,145 | 05:07:33 |
| AXP | American Express | 248.90 | 0.00 | 0.00 | -0.73 | -0.29 % | 1,012 | 05:07:45 |
| BA | Boeing | 185.21 | 0.00 | 0.00 | -0.84 | -0.45 % | 4,106 | 05:07:11 |
| BABA | Alibaba | 78.03 | 0.00 | 0.00 | -0.35 | -0.45 % | 47,222 | 05:02:53 |
| BAC | Bank of America | 44.10 | 0.00 | 0.00 | -0.03 | -0.07 % | 12,748 | 05:04:04 |
| COIN | Coinbase Global | 247.94 | 247.71 | 248.10 | -3.55 | -1.41 % | 59,350 | 05:07:40 |
| CRM | Salesforce | 253.05 | 0.00 | 0.00 | -2.98 | -1.16 % | 3,041 | 05:07:42 |
| DIS | Walt Disney | 98.36 | 0.00 | 0.00 | -0.11 | -0.11 % | 2,581 | 05:06:22 |
| DOW | Dow | 54.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 526 | 05:05:55 |
| GOOGL | Alphabet | 182.21 | 182.18 | 182.25 | -1.71 | -0.93 % | 44,215 | 05:05:50 |
| GS | Goldman Sachs | 503.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 904 | 05:07:45 |
| HD | Home Depot | 368.00 | 0.00 | 0.00 | -1.12 | -0.30 % | 760 | 05:07:38 |
| IBM | International Business M... | 185.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 867 | 05:07:33 |
| INTC | Intel | 34.22 | 34.17 | 34.22 | -0.12 | -0.35 % | 278,879 | 05:07:44 |
| IWM | iShares Russell 2000 | 224.66 | 0.00 | 0.00 | 0.06 | 0.03 % | 142,395 | 05:07:45 |
| JNJ | Johnson and Johnson | 152.08 | 0.00 | 0.00 | 1.07 | 0.71 % | 7,046 | 05:07:46 |
| JPM | JP Morgan Chase | 212.99 | 0.00 | 0.00 | -0.63 | -0.29 % | 2,180 | 05:07:20 |
| KO | Coca Cola | 64.20 | 0.00 | 0.00 | -0.07 | -0.11 % | 3,098 | 05:06:54 |
| MCD | McDonalds | 257.15 | 0.00 | 0.00 | -0.12 | -0.05 % | 1,464 | 05:07:19 |
| META | Meta Platforms | 483.50 | 483.10 | 483.90 | -6.29 | -1.28 % | 43,205 | 05:07:32 |
| MRK | Merck | 125.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,162 | 05:06:58 |
| MSFT | Microsoft | 443.05 | 443.02 | 443.15 | -6.47 | -1.44 % | 46,947 | 05:07:26 |
| MU | Micron Technology | 124.06 | 124.05 | 124.19 | -3.43 | -2.69 % | 123,050 | 05:07:24 |
| NKE | Nike | 72.75 | 0.00 | 0.00 | -0.06 | -0.08 % | 24,132 | 05:07:05 |
| ORCL | Oracle | 141.32 | 0.00 | 0.00 | -1.29 | -0.90 % | 2,083 | 05:07:20 |
| PYPL | PayPal | 61.35 | 61.36 | 61.48 | -0.46 | -0.74 % | 20,792 | 05:04:45 |
| QCOM | QUALCOMM | 203.65 | 203.62 | 204.00 | -5.99 | -2.86 % | 12,900 | 05:07:42 |
| QQQ | Invesco QQQ Trust Series 1 | 490.23 | 490.20 | 490.25 | -6.11 | -1.23 % | 161,971 | 05:07:47 |
| SOXL | Direxion Daily Semicondu... | 61.24 | 0.00 | 0.00 | -4.06 | -6.22 % | 1,093,104 | 05:07:41 |
| SPY | SPDR S&P 500 | 560.79 | 0.00 | 0.00 | -4.07 | -0.72 % | 89,100 | 05:07:45 |
| TRV | The Travelers Companies | 218.20 | 0.00 | 0.00 | 0.41 | 0.19 % | 1,268 | 05:02:01 |
| TSLA | Tesla | 252.70 | 252.60 | 252.65 | -3.86 | -1.50 % | 368,386 | 05:07:36 |
| V | Visa | 269.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 980 | 05:07:45 |
| VZ | Verizon Communications | 41.31 | 0.00 | 0.00 | -0.14 | -0.34 % | 2,476 | 05:04:47 |
| WBA | Walgreens Boots Alliance | 11.67 | 11.67 | 11.76 | -0.06 | -0.51 % | 1,697 | 05:06:56 |
| XOM | Exxon Mobil | 116.01 | 0.00 | 0.00 | -0.03 | -0.03 % | 3,094 | 05:07:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
