News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.695 | 229.70 | 229.70 | 2.15 | 0.94 % | 11,622,704 | 11:16:31 |
| AMD | Advanced Micro Devices | 167.49 | 167.47 | 167.49 | -0.40 | -0.24 % | 12,816,756 | 11:16:31 |
| AMZN | Amazon.com | 188.645 | 188.63 | 188.65 | -0.175 | -0.09 % | 6,845,602 | 11:16:31 |
| AXP | American Express | 277.12 | 0.00 | 0.00 | 0.96 | 0.35 % | 274,053 | 11:16:40 |
| BA | Boeing | 148.84 | 0.00 | 0.00 | -2.18 | -1.44 % | 4,901,397 | 11:16:30 |
| BABA | Alibaba | 109.14 | 0.00 | 0.00 | -1.00 | -0.91 % | 10,747,788 | 11:16:31 |
| BAC | Bank of America | 42.04 | 0.00 | 0.00 | 0.09 | 0.21 % | 8,845,043 | 11:16:31 |
| COIN | Coinbase Global | 191.26 | 191.25 | 191.34 | 14.88 | 8.44 % | 6,970,722 | 11:16:40 |
| CRM | Salesforce | 289.91 | 0.00 | 0.00 | 1.81 | 0.63 % | 825,816 | 11:16:18 |
| DIS | Walt Disney | 94.78 | 0.00 | 0.00 | 0.65 | 0.69 % | 1,390,522 | 11:16:30 |
| DOW | Dow | 53.6401 | 0.00 | 0.00 | -0.1399 | -0.26 % | 670,508 | 11:16:38 |
| GOOGL | Alphabet | 164.475 | 164.47 | 164.48 | 1.24 | 0.76 % | 5,064,129 | 11:16:40 |
| GS | Goldman Sachs | 520.77 | 0.00 | 0.00 | 4.47 | 0.87 % | 731,231 | 11:16:33 |
| HD | Home Depot | 414.72 | 0.00 | 0.00 | 2.82 | 0.68 % | 396,939 | 11:16:39 |
| IBM | International Business M... | 235.42 | 0.00 | 0.00 | 2.16 | 0.93 % | 640,536 | 11:16:29 |
| INTC | Intel | 23.395 | 23.39 | 23.40 | -0.165 | -0.70 % | 13,519,361 | 11:16:31 |
| IWM | iShares Russell 2000 | 222.658 | 0.00 | 0.00 | 1.40 | 0.63 % | 7,252,458 | 11:16:40 |
| JNJ | Johnson and Johnson | 161.63 | 0.00 | 0.00 | 0.17 | 0.11 % | 1,400,490 | 11:16:40 |
| JPM | JP Morgan Chase | 220.56 | 0.00 | 0.00 | -1.73 | -0.78 % | 3,777,406 | 11:16:40 |
| KO | Coca Cola | 69.97 | 0.00 | 0.00 | 0.40 | 0.57 % | 1,631,053 | 11:16:38 |
| MCD | McDonalds | 308.82 | 0.00 | 0.00 | 3.78 | 1.24 % | 535,505 | 11:16:29 |
| META | Meta Platforms | 594.4082 | 594.40 | 594.53 | 4.46 | 0.76 % | 3,131,111 | 11:16:30 |
| MRK | Merck | 109.34 | 0.00 | 0.00 | -0.39 | -0.36 % | 2,301,747 | 11:16:37 |
| MSFT | Microsoft | 419.83 | 419.81 | 419.86 | 3.51 | 0.84 % | 5,665,947 | 11:16:40 |
| MU | Micron Technology | 107.53 | 107.53 | 107.54 | 0.61 | 0.57 % | 5,630,654 | 11:16:37 |
| NKE | Nike | 81.43 | 0.00 | 0.00 | -0.72 | -0.88 % | 2,853,535 | 11:16:40 |
| ORCL | Oracle | 176.215 | 0.00 | 0.00 | 0.445 | 0.25 % | 1,356,582 | 11:16:39 |
| PYPL | PayPal | 80.85 | 80.83 | 80.84 | 0.34 | 0.42 % | 2,140,177 | 11:16:39 |
| QCOM | QUALCOMM | 172.36 | 172.31 | 172.36 | 2.38 | 1.40 % | 1,246,756 | 11:16:35 |
| QQQ | Invesco QQQ Trust Series 1 | 496.28 | 496.27 | 496.27 | 2.92 | 0.59 % | 11,478,225 | 11:16:40 |
| SOXL | Direxion Daily Semicondu... | 40.24 | 0.00 | 0.00 | 1.57 | 4.06 % | 36,316,287 | 11:16:40 |
| SPY | SPDR S&P 500 | 583.15 | 0.00 | 0.00 | 3.57 | 0.62 % | 10,470,668 | 11:16:39 |
| TRV | The Travelers Companies | 238.2708 | 0.00 | 0.00 | 1.69 | 0.71 % | 160,913 | 11:16:29 |
| TSLA | Tesla | 218.97 | 218.96 | 218.99 | 1.17 | 0.54 % | 52,793,081 | 11:16:36 |
| V | Visa | 280.43 | 0.00 | 0.00 | 2.59 | 0.93 % | 1,126,088 | 11:16:40 |
| VZ | Verizon Communications | 43.025 | 0.00 | 0.00 | 0.025 | 0.06 % | 2,046,198 | 11:16:40 |
| WBA | Walgreens Boots Alliance | 9.27 | 9.26 | 9.27 | 0.06 | 0.65 % | 10,403,965 | 11:16:41 |
| XOM | Exxon Mobil | 123.71 | 0.00 | 0.00 | 0.10 | 0.08 % | 2,144,024 | 11:16:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
