News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.35 | 185.35 | 185.40 | 2.30 | 1.26 % | 724,395 | 09:10:57 |
| AMD | Advanced Micro Devices | 151.77 | 151.70 | 151.78 | -0.15 | -0.10 % | 283,245 | 09:11:04 |
| AMZN | Amazon.com | 188.00 | 187.92 | 188.03 | 0.52 | 0.28 % | 169,338 | 09:11:05 |
| AXP | American Express | 243.45 | 0.00 | 0.00 | 1.15 | 0.47 % | 3,328 | 09:10:09 |
| BA | Boeing | 179.47 | 0.00 | 0.00 | 0.96 | 0.54 % | 21,978 | 09:02:49 |
| BABA | Alibaba | 82.85 | 0.00 | 0.00 | 2.81 | 3.51 % | 1,017,954 | 09:10:42 |
| BAC | Bank of America | 38.60 | 0.00 | 0.00 | 0.15 | 0.39 % | 24,427 | 09:10:40 |
| COIN | Coinbase Global | 205.00 | 204.70 | 205.00 | 4.08 | 2.03 % | 336,652 | 09:11:15 |
| CRM | Salesforce | 277.02 | 0.00 | 0.00 | 0.35 | 0.13 % | 2,447 | 09:04:46 |
| DIS | Walt Disney | 105.80 | 0.00 | 0.00 | 0.01 | 0.01 % | 66,144 | 09:03:43 |
| DOW | Dow | 59.50 | 0.00 | 0.00 | 0.09 | 0.15 % | 1,487 | 09:06:43 |
| GOOGL | Alphabet | 164.45 | 164.44 | 164.49 | -4.20 | -2.49 % | 665,259 | 09:11:05 |
| GS | Goldman Sachs | 455.50 | 0.00 | 0.00 | 0.77 | 0.17 % | 3,465 | 09:10:42 |
| HD | Home Depot | 347.55 | 0.00 | 0.00 | 1.12 | 0.32 % | 64,225 | 09:10:48 |
| IBM | International Business M... | 167.66 | 0.00 | 0.00 | 0.51 | 0.31 % | 6,208 | 09:10:18 |
| INTC | Intel | 30.18 | 30.15 | 30.18 | 0.33 | 1.11 % | 871,219 | 09:11:03 |
| IWM | iShares Russell 2000 | 206.16 | 0.00 | 0.00 | 1.85 | 0.91 % | 481,209 | 09:11:14 |
| JNJ | Johnson and Johnson | 149.92 | 0.00 | 0.00 | 0.01 | 0.01 % | 4,553 | 09:10:17 |
| JPM | JP Morgan Chase | 199.26 | 0.00 | 0.00 | 0.49 | 0.25 % | 28,912 | 09:10:56 |
| KO | Coca Cola | 63.36 | 0.00 | 0.00 | 0.10 | 0.16 % | 10,055 | 09:07:57 |
| MCD | McDonalds | 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,400 | 09:10:21 |
| META | Meta Platforms | 474.04 | 473.90 | 474.10 | -2.16 | -0.45 % | 93,029 | 09:11:04 |
| MRK | Merck | 129.74 | 0.00 | 0.00 | -0.32 | -0.25 % | 185,126 | 09:08:21 |
| MSFT | Microsoft | 418.40 | 418.30 | 418.40 | 3.66 | 0.88 % | 174,262 | 09:11:05 |
| MU | Micron Technology | 122.702 | 122.54 | 122.71 | 1.46 | 1.21 % | 1,350,699 | 09:11:08 |
| NKE | Nike | 91.60 | 0.00 | 0.00 | 0.66 | 0.73 % | 351,780 | 09:10:21 |
| ORCL | Oracle | 117.05 | 0.00 | 0.00 | 0.38 | 0.33 % | 7,608 | 09:05:34 |
| PYPL | PayPal | 63.29 | 63.22 | 63.30 | 0.36 | 0.57 % | 32,270 | 09:10:44 |
| QCOM | QUALCOMM | 182.88 | 182.60 | 182.88 | 0.80 | 0.44 % | 12,416 | 09:09:21 |
| QQQ | Invesco QQQ Trust Series 1 | 443.67 | 443.64 | 443.68 | 1.61 | 0.36 % | 319,617 | 09:11:08 |
| SOXL | Direxion Daily Semicondu... | 41.515 | 0.00 | 0.00 | 0.485 | 1.18 % | 1,824,625 | 09:11:11 |
| SPY | SPDR S&P 500 | 522.56 | 0.00 | 0.00 | 1.72 | 0.33 % | 694,768 | 09:11:08 |
| TRV | The Travelers Companies | 218.90 | 0.00 | 0.00 | 0.40 | 0.18 % | 320 | 08:07:00 |
| TSLA | Tesla | 169.5777 | 169.50 | 169.57 | 1.11 | 0.66 % | 836,350 | 09:11:08 |
| V | Visa | 281.86 | 0.00 | 0.00 | 1.12 | 0.40 % | 4,836 | 09:05:34 |
| VZ | Verizon Communications | 40.42 | 0.00 | 0.00 | 0.02 | 0.05 % | 23,450 | 09:10:04 |
| WBA | Walgreens Boots Alliance | 17.25 | 17.25 | 17.27 | 0.06 | 0.35 % | 19,106 | 09:10:36 |
| XOM | Exxon Mobil | 118.42 | 0.00 | 0.00 | 0.46 | 0.39 % | 20,852 | 09:04:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
