News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.4235 | 185.39 | 185.40 | 2.37 | 1.30 % | 710,950 | 09:09:06 |
| AMD | Advanced Micro Devices | 151.62 | 151.63 | 151.76 | -0.30 | -0.20 % | 280,529 | 09:09:02 |
| AMZN | Amazon.com | 187.99 | 187.92 | 187.99 | 0.51 | 0.27 % | 165,727 | 09:09:07 |
| AXP | American Express | 243.45 | 0.00 | 0.00 | 1.15 | 0.47 % | 3,328 | 08:59:38 |
| BA | Boeing | 179.47 | 0.00 | 0.00 | 0.96 | 0.54 % | 21,977 | 09:02:49 |
| BABA | Alibaba | 82.85 | 0.00 | 0.00 | 2.81 | 3.51 % | 991,600 | 09:08:38 |
| BAC | Bank of America | 38.60 | 0.00 | 0.00 | 0.15 | 0.39 % | 21,287 | 09:07:41 |
| COIN | Coinbase Global | 205.00 | 204.76 | 204.90 | 4.08 | 2.03 % | 335,138 | 09:09:12 |
| CRM | Salesforce | 277.02 | 0.00 | 0.00 | 0.35 | 0.13 % | 2,447 | 09:04:46 |
| DIS | Walt Disney | 105.80 | 0.00 | 0.00 | 0.01 | 0.01 % | 65,798 | 09:03:43 |
| DOW | Dow | 59.50 | 0.00 | 0.00 | 0.09 | 0.15 % | 1,487 | 09:06:43 |
| GOOGL | Alphabet | 164.45 | 164.40 | 164.45 | -4.20 | -2.49 % | 661,900 | 09:08:41 |
| GS | Goldman Sachs | 455.50 | 0.00 | 0.00 | 0.77 | 0.17 % | 3,465 | 09:08:49 |
| HD | Home Depot | 347.55 | 0.00 | 0.00 | 1.12 | 0.32 % | 64,143 | 09:08:51 |
| IBM | International Business M... | 167.66 | 0.00 | 0.00 | 0.51 | 0.31 % | 6,206 | 09:05:36 |
| INTC | Intel | 30.07 | 30.08 | 30.13 | 0.22 | 0.74 % | 855,114 | 09:09:10 |
| IWM | iShares Russell 2000 | 206.18 | 0.00 | 0.00 | 1.87 | 0.92 % | 477,245 | 09:09:14 |
| JNJ | Johnson and Johnson | 149.92 | 0.00 | 0.00 | 0.01 | 0.01 % | 4,549 | 08:50:38 |
| JPM | JP Morgan Chase | 199.25 | 0.00 | 0.00 | 0.48 | 0.24 % | 28,803 | 09:07:37 |
| KO | Coca Cola | 63.36 | 0.00 | 0.00 | 0.10 | 0.16 % | 10,026 | 09:07:57 |
| MCD | McDonalds | 274.88 | 0.00 | 0.00 | -0.12 | -0.04 % | 4,878 | 09:08:38 |
| META | Meta Platforms | 474.03 | 473.75 | 474.03 | -2.17 | -0.46 % | 91,472 | 09:08:56 |
| MRK | Merck | 129.74 | 0.00 | 0.00 | -0.32 | -0.25 % | 185,125 | 09:08:21 |
| MSFT | Microsoft | 418.50 | 418.34 | 418.44 | 3.76 | 0.91 % | 173,590 | 09:09:08 |
| MU | Micron Technology | 122.27 | 122.27 | 122.46 | 1.03 | 0.85 % | 1,346,400 | 09:08:36 |
| NKE | Nike | 91.40 | 0.00 | 0.00 | 0.46 | 0.51 % | 351,475 | 09:04:05 |
| ORCL | Oracle | 117.05 | 0.00 | 0.00 | 0.38 | 0.33 % | 7,606 | 09:05:34 |
| PYPL | PayPal | 63.27 | 63.22 | 63.29 | 0.34 | 0.54 % | 31,420 | 09:08:57 |
| QCOM | QUALCOMM | 182.70 | 182.60 | 182.88 | 0.62 | 0.34 % | 11,521 | 09:07:48 |
| QQQ | Invesco QQQ Trust Series 1 | 443.65 | 443.65 | 443.68 | 1.59 | 0.36 % | 315,789 | 09:09:08 |
| SOXL | Direxion Daily Semicondu... | 41.52 | 0.00 | 0.00 | 0.49 | 1.19 % | 1,805,905 | 09:09:14 |
| SPY | SPDR S&P 500 | 522.55 | 0.00 | 0.00 | 1.71 | 0.33 % | 671,650 | 09:09:09 |
| TRV | The Travelers Companies | 218.90 | 0.00 | 0.00 | 0.40 | 0.18 % | 320 | 08:07:00 |
| TSLA | Tesla | 169.50 | 169.50 | 169.57 | 1.03 | 0.61 % | 829,141 | 09:09:08 |
| V | Visa | 281.86 | 0.00 | 0.00 | 1.12 | 0.40 % | 4,836 | 09:05:34 |
| VZ | Verizon Communications | 40.39 | 0.00 | 0.00 | -0.01 | -0.02 % | 21,293 | 09:06:22 |
| WBA | Walgreens Boots Alliance | 17.235 | 17.24 | 17.25 | 0.045 | 0.26 % | 18,305 | 09:09:14 |
| XOM | Exxon Mobil | 118.42 | 0.00 | 0.00 | 0.46 | 0.39 % | 20,231 | 09:04:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
