News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.26 | 224.25 | 224.38 | 0.60 | 0.27 % | 67,171 | 04:47:58 |
| AMD | Advanced Micro Devices | 124.70 | 124.60 | 124.65 | 1.66 | 1.35 % | 82,299 | 04:48:33 |
| AMZN | Amazon.com | 235.72 | 235.57 | 235.72 | 0.30 | 0.13 % | 18,865 | 04:48:24 |
| AXP | American Express | 326.38 | 0.00 | 0.00 | 0.51 | 0.16 % | 6,754 | 04:46:29 |
| BA | Boeing | 175.25 | 0.00 | 0.00 | -3.25 | -1.82 % | 7,906 | 04:39:02 |
| BABA | Alibaba | 87.11 | 0.00 | 0.00 | 1.01 | 1.17 % | 36,613 | 04:47:56 |
| BAC | Bank of America | 46.43 | 0.00 | 0.00 | 0.04 | 0.09 % | 2,720 | 04:45:01 |
| COIN | Coinbase Global | 301.98 | 301.50 | 301.90 | 5.97 | 2.02 % | 36,017 | 04:48:28 |
| CRM | Salesforce | 336.60 | 0.00 | 0.00 | 1.94 | 0.58 % | 3,037 | 04:45:49 |
| DIS | Walt Disney | 111.20 | 0.00 | 0.00 | 0.16 | 0.14 % | 5,440 | 04:47:57 |
| DOW | Dow | 41.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 29 | 04:47:48 |
| GOOGL | Alphabet | 198.15 | 198.15 | 198.24 | 0.17 | 0.09 % | 32,487 | 04:48:29 |
| GS | Goldman Sachs | 639.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 143 | 04:48:38 |
| HD | Home Depot | 414.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 106 | 04:43:39 |
| IBM | International Business M... | 226.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 571 | 04:48:23 |
| INTC | Intel | 21.57 | 21.56 | 21.57 | 0.00 | 0.00 % | 46,807 | 04:47:25 |
| IWM | iShares Russell 2000 | 229.30 | 0.00 | 0.00 | -0.03 | -0.01 % | 24,576 | 04:48:36 |
| JNJ | Johnson and Johnson | 146.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 291 | 04:48:19 |
| JPM | JP Morgan Chase | 265.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 417 | 04:48:26 |
| KO | Coca Cola | 61.66 | 0.00 | 0.00 | 0.13 | 0.21 % | 3,559 | 04:46:17 |
| MCD | McDonalds | 284.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 415 | 04:48:23 |
| META | Meta Platforms | 638.95 | 638.60 | 639.36 | 2.50 | 0.39 % | 15,114 | 04:47:57 |
| MRK | Merck | 96.34 | 0.00 | 0.00 | -0.29 | -0.30 % | 2,035 | 04:47:05 |
| MSFT | Microsoft | 446.67 | 446.20 | 446.49 | -0.04 | -0.01 % | 14,081 | 04:48:33 |
| MU | Micron Technology | 105.05 | 105.00 | 105.10 | 0.21 | 0.20 % | 27,698 | 04:47:13 |
| NKE | Nike | 74.41 | 0.00 | 0.00 | 0.12 | 0.16 % | 6,113 | 04:45:41 |
| ORCL | Oracle | 188.49 | 0.00 | 0.00 | 2.02 | 1.08 % | 20,571 | 04:48:27 |
| PYPL | PayPal | 89.73 | 89.68 | 89.75 | 0.00 | 0.00 % | 6,480 | 04:48:12 |
| QCOM | QUALCOMM | 173.65 | 173.65 | 173.99 | -0.71 | -0.41 % | 10,055 | 04:48:38 |
| QQQ | Invesco QQQ Trust Series 1 | 532.14 | 532.10 | 532.16 | -0.50 | -0.09 % | 27,673 | 04:48:35 |
| SOXL | Direxion Daily Semicondu... | 34.63 | 0.00 | 0.00 | -0.29 | -0.83 % | 372,741 | 04:48:07 |
| SPY | SPDR S&P 500 | 609.22 | 0.00 | 0.00 | -0.53 | -0.09 % | 18,279 | 04:48:35 |
| TRV | The Travelers Companies | 243.30 | 0.00 | 0.00 | 1.79 | 0.74 % | 441 | 04:39:41 |
| TSLA | Tesla | 414.60 | 414.51 | 414.70 | 2.22 | 0.54 % | 208,178 | 04:48:08 |
| V | Visa | 328.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 340 | 04:47:09 |
| VZ | Verizon Communications | 39.37 | 0.00 | 0.00 | 0.19 | 0.48 % | 12,629 | 04:47:03 |
| WBA | Walgreens Boots Alliance | 11.71 | 11.70 | 11.71 | -0.03 | -0.26 % | 4,289 | 04:23:16 |
| XOM | Exxon Mobil | 110.23 | 0.00 | 0.00 | 0.08 | 0.07 % | 1,669 | 04:48:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
